Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trinity Share Trades (TRIN)

Trinity Information

Buy TRIN Shares
Add TRIN to Watchlist
Add TRIN to Alert

Share Price Information for Trinity (TRIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.00

Bid: 53.00

Ask: 55.00

Change: 18.00 (50.00%)

Spread: 2.00 (3.774%)

Open: 51.50

High: 54.00

Low: 51.50

Prev. Close: 36.00

TRIN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trinity (TRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:15	54.378	14,366	Unknown*	53.00	55.00	7,812	O Ordinary Delayed publication
01-May-24	16:13:38	53.385	22,179	Unknown*	53.00	55.00	11.84k	O Ordinary Delayed publication
01-May-24	14:50:31	54.95	33,772	Unknown*	53.00	55.00	18.56k	O Ordinary Delayed publication
01-May-24	16:37:26	52.62	10,000	Sell*	53.00	55.00	5,262	O Ordinary
01-May-24	15:26:14	53.655	19,000	Unknown*	53.00	55.00	10.19k	O Ordinary Delayed publication
01-May-24	16:18:40	53.36	5,000	Sell*	53.00	55.00	2,668	O Ordinary
01-May-24	16:16:24	54.40	1,000	Buy*	53.00	55.00	544.00	O Ordinary
01-May-24	16:14:47	53.375	9,697	Sell*	53.00	55.00	5,176	O Ordinary
01-May-24	16:14:02	53.375	2,426	Sell*	53.00	55.00	1,295	O Ordinary
01-May-24	15:12:26	54.95	12,500	Unknown*	53.00	55.00	6,869	O Ordinary Delayed publication
01-May-24	16:02:29	53.36	2,140	Sell*	53.00	55.00	1,142	O Ordinary
01-May-24	15:58:08	53.312	1,025	Sell*	53.00	55.00	546.45	O Ordinary
01-May-24	15:51:29	53.30	3,840	Sell*	53.00	55.00	2,047	O Ordinary
01-May-24	15:45:35	54.45	844	Buy*	53.00	55.00	459.56	O Ordinary
01-May-24	15:33:33	53.60	2,387	Sell*	53.00	55.00	1,279	O Ordinary