Less Ads, More Data, More Tools Register for FREE

Trinity Share Trades (TRIN)

TRIN Information

Buy TRIN Shares
Add TRIN to Watchlist
Add TRIN to Alert
Add TRIN to myTerminal

Share Price Information for Trinity (TRIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.25

Bid: 15.00

Ask: 15.50

Change: 0.95 (6.64%)

Spread: 0.50 (3.33%)

Open: 14.325

High: 15.25

Low: 14.30

Yest. Close: 14.30

TRIN Live Price

Last checked at -

Recent Share Trades for Trinity (TRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	16:02:45	15.1471	108,333	Sell*	15.00	15.50	16.41k	O Ordinary
05-Mar-21	16:01:02	15.425	97,244	Buy*	14.75	15.50	15.00k	O Ordinary
05-Mar-21	15:15:13	15.44	3,221	Buy*	14.75	15.50	497.32	O Ordinary
05-Mar-21	15:13:46	15.395	5,121	Buy*	14.75	15.50	788.38	O Ordinary
05-Mar-21	15:06:11	15.123	25,000	Sell*	15.00	15.50	3,781	O Ordinary
05-Mar-21	15:04:57	15.1055	6,653	Sell*	15.00	15.50	1,005	O Ordinary
05-Mar-21	15:02:01	15.45	21,333	Buy*	15.00	15.50	3,296	O Ordinary
05-Mar-21	14:56:03	15.44	3,206	Buy*	14.75	15.50	495.01	O Ordinary
05-Mar-21	14:54:57	15.425	6,482	Buy*	14.75	15.50	999.85	O Ordinary
05-Mar-21	14:48:08	15.0755	59,121	Sell*	14.75	15.50	8,913	O Ordinary
05-Mar-21	14:12:05	15.395	50,000	Buy*	14.75	15.50	7,698	O Ordinary
05-Mar-21	14:00:02	14.30	500	Sell*	14.75	15.50	71.50	UT Uncrossing Trade
05-Mar-21	13:40:00	15.03	20,000	Sell*	14.75	15.50	3,006	O Ordinary
05-Mar-21	13:36:57	15.25	5,100	Buy*	14.75	15.50	777.75	O Ordinary
05-Mar-21	13:34:27	15.25	19,619	Buy*	14.75	15.50	2,992	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE