Ivz Ust 1-3 Dst Share Trades (TRE3)

Ivz Ust 1-3 Dst Information

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

Share Price is delayed by 15 minutes

Share Price: 38.235

Bid: 38.235

Ask: 38.25

Change: -0.0025 (-0.01%)

Spread: 0.015 (0.039%)

Open: 38.255

High: 38.255

Low: 38.235

Prev. Close: 38.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:00	38.235	174	Sell*	38.235	38.25	6,653	A Automatic Execution
26-Apr-24	15:13:03	38.24	24	Sell*	38.24	38.255	917.76	A Automatic Execution
26-Apr-24	15:08:38	38.245	45	Sell*	38.245	38.255	1,721	A Automatic Execution
26-Apr-24	15:05:55	38.245	31	Sell*	38.245	38.255	1,186	A Automatic Execution
26-Apr-24	12:53:41	38.25	421	Buy*	38.23	38.25	16.10k	A Automatic Execution
26-Apr-24	09:34:14	38.245	1	Buy*	38.235	38.245	38.25	O Ordinary Trade was executed as an SI
26-Apr-24	08:07:23	38.245	781	Buy*	38.235	38.245	29.87k	A Automatic Execution
26-Apr-24	08:07:22	38.235	57	Sell*	38.235	38.245	2,179	A Automatic Execution
26-Apr-24	08:06:32	38.245	0	Unknown*	38.235	38.245	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:26	38.255	40	Buy*	38.24	38.255	1,530	UT Uncrossing Trade