Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Ust 1-3 Dst Share Trades (TRE3)

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

London Stock Exchange
Share Price: 40.705
Bid: 40.69
Ask: 40.72
Change: 0.01 (0.02%)
Spread: 0.03 (0.07%)
Open: 40.695
High: 40.78
Low: 40.78
Yest. Close: 40.695
TRE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Ust 1-3 Dst (TRE3)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1915:24:3640.781,153Sell*47.02kA Automatic Execution
01-Oct-1914:34:0640.572,000Sell*81.14kA Automatic Execution
24-Sep-1914:50:2440.5670Sell*2,839A Automatic Execution
23-Sep-1914:48:0140.60193Buy*7,836A Automatic Execution
18-Sep-1914:55:2640.7970Buy*2,855A Automatic Execution
16-Sep-1916:27:0640.69153Sell*6,226A Automatic Execution
16-Sep-1915:57:5240.69117Sell*4,761A Automatic Execution
16-Sep-1915:51:1740.69479Sell*19.49kA Automatic Execution
16-Sep-1915:50:4740.6976Sell*3,092A Automatic Execution
16-Sep-1915:46:0140.692,161Sell*87.93kA Automatic Execution
16-Sep-1915:29:5340.69984Sell*40.04kA Automatic Execution
16-Sep-1915:18:2640.681,213Sell*49.34kA Automatic Execution
16-Sep-1914:56:0840.694,341Buy*176.64kA Automatic Execution
16-Sep-1914:56:0840.696,006Sell*244.38kA Automatic Execution
16-Sep-1914:50:5340.691,307Unknown*53.18kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.