Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3 1/2 Tr Gt 68 Share Trades (TR68)

Share Price Information for 3 1/2 Tr Gt 68 (TR68)

London Stock Exchange
Share Price: 192.27
Bid: 191.42
Ask: 193.12
Change: 0.00 (0.00%)
Spread: 1.70 (0.89%)
Open: 193.46
High: 195.51
Low: 193.46
Yest. Close: 193.46
TR68 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 3 1/2 Tr Gt 68 (TR68)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:52:54193.4640,000Buy*8mA Automatic Execution
15-Oct-1915:27:40194.8240,000Buy*8mA Automatic Execution
15-Oct-1915:27:29195.51100,000Buy*20mA Automatic Execution
14-Oct-1908:09:11195.3640,000Sell*8mA Automatic Execution
11-Oct-1908:52:45198.73600Buy*119.24kO Ordinary
04-Oct-1909:47:58206.104500Buy*103.05kO Ordinary
01-Jan-7001:59:59205.9585905,653Unknown*187mO Ordinary
Delayed publication
30-Sep-1908:00:50204.99298Buy*20.09kO Ordinary
27-Sep-1914:22:48204.75583,000Sell*17mO Ordinary
Delayed publication
26-Sep-1910:09:51205.23546,960Sell*10mO Ordinary
Delayed publication
26-Sep-1910:08:54205.08447,020Sell*10mO Ordinary
Delayed publication
24-Sep-1916:13:59204.808108,000Sell*22mO Ordinary
Delayed publication
24-Sep-1909:17:40204.25530Buy*6,128O Ordinary
01-Jan-7001:59:59198.7616455,000Unknown*90mO Ordinary
Delayed publication
Historical
19-Sep-1916:13:07198.677800Sell*158.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.