Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:33:29 | 101.996 | 125,000 | Sell* | 13m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:05:06 | 101.914 | 74,000 | Buy* | 8m | O Ordinary |
26-Apr-24 | 13:23:04 | 101.704 | 767 | Buy* | 78.01k | O Ordinary |
26-Apr-24 | 12:43:36 | 101.734 | 14,000 | Buy* | 1m | O Ordinary |
26-Apr-24 | 12:37:20 | 101.794 | 3,000 | Buy* | 305.38k | O Ordinary |
26-Apr-24 | 12:17:34 | 101.694 | 3,850 | Buy* | 391.52k | O Ordinary |
26-Apr-24 | 11:59:40 | 101.714 | 17,363 | Buy* | 2m | O Ordinary |
26-Apr-24 | 11:22:44 | 101.724 | 16,404 | Buy* | 2m | O Ordinary |
26-Apr-24 | 11:11:50 | 101.682 | 1,930 | Sell* | 196.25k | O Ordinary |
26-Apr-24 | 10:25:09 | 101.794 | 33 | Buy* | 3,359 | O Ordinary |
26-Apr-24 | 09:52:30 | 101.834 | 1,253 | Buy* | 127.60k | O Ordinary |
26-Apr-24 | 09:45:25 | 101.722 | 8,395 | Sell* | 853.96k | O Ordinary |
26-Apr-24 | 09:25:30 | 101.874 | 10,000 | Buy* | 1m | O Ordinary |
26-Apr-24 | 09:06:05 | 101.852 | 2,933 | Sell* | 298.73k | O Ordinary |
26-Apr-24 | 08:11:19 | 101.704 | 5,846 | Buy* | 594.56k | O Ordinary |