Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 3/4 38 Share Trades (TR38)

Share Price Information for 4 3/4 38 (TR38)

London Stock Exchange
Share Price: 165.685
Bid: 165.42
Ask: 166.17
Change: 0.00 (0.00%)
Spread: 0.75 (0.45%)
Open: 165.685
High: 169.875
Low: 169.875
Yest. Close: 165.685
TR38 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4 3/4 38 (TR38)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1911:54:13169.87522Buy*3,737O Ordinary
09-Oct-1909:43:31169.3726,070Buy*1mO Ordinary
08-Oct-1921:08:18170.3884130Unknown*22.15kO Ordinary
Delayed publication
Historical
08-Oct-1914:31:01170.26960Buy*10.22kO Ordinary
01-Jan-7001:59:59169.7923239,250Unknown*41mO Ordinary
Delayed publication
Historical
07-Oct-1913:11:03169.62933Buy*5,598O Ordinary
04-Oct-1909:47:58169.49451,000Buy*169.49kO Ordinary
26-Sep-1911:08:38169.2354,500Buy*761.56kO Ordinary
26-Sep-1911:06:17169.305,000Buy*846.50kO Ordinary
25-Sep-1911:40:55169.87561,500Buy*10mO Ordinary
Delayed publication
25-Sep-1911:01:34169.8391Buy*169.84O Ordinary
23-Sep-1908:03:41167.23929Buy*4,850O Ordinary
18-Sep-1908:45:49165.9890Buy*0.00O Ordinary
17-Sep-1910:43:57166.194105,860Buy*18mO Ordinary
Delayed publication
13-Sep-1908:07:47165.363550Sell*90.95kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.