Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:06:40 | 107.746 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:24:52 | 107.3465 | 178 | Sell* | 19.11k | O Ordinary |
26-Apr-24 | 16:22:23 | 107.469 | 910 | Buy* | 97.80k | O Ordinary |
26-Apr-24 | 16:04:03 | 107.426 | 10,000 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:23:37 | 107.599 | 8,771 | Buy* | 943.75k | O Ordinary |
26-Apr-24 | 15:14:46 | 107.569 | 18,219 | Buy* | 2m | O Ordinary |
26-Apr-24 | 15:06:48 | 107.529 | 12,280 | Buy* | 1m | O Ordinary |
26-Apr-24 | 14:48:33 | 107.519 | 9,099 | Buy* | 978.32k | O Ordinary |
26-Apr-24 | 14:07:00 | 107.429 | 1,020 | Sell* | 109.58k | O Ordinary |
26-Apr-24 | 13:53:50 | 107.369 | 2,729 | Buy* | 293.01k | O Ordinary |
26-Apr-24 | 13:24:51 | 107.369 | 544 | Buy* | 58.41k | O Ordinary |
26-Apr-24 | 13:22:45 | 107.359 | 425 | Buy* | 45.63k | O Ordinary |
26-Apr-24 | 13:22:29 | 107.359 | 855 | Buy* | 91.79k | O Ordinary |
26-Apr-24 | 13:21:48 | 107.349 | 14,900 | Buy* | 2m | O Ordinary |
26-Apr-24 | 13:03:28 | 107.2965 | 7,632 | Sell* | 818.89k | O Ordinary |