Tomco Energy Share Trades (TOM)

Tomco Energy Information

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes

Share Price: 0.0385

Bid: 0.037

Ask: 0.04

Change: 0.00 (0.00%)

Spread: 0.003 (8.108%)

Open: 0.0385

High: 0.0385

Low: 0.0385

Prev. Close: 0.0385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:32:26	0.0378	1,000,000	Sell*	0.037	0.04	378.00	O Ordinary
26-Apr-24	10:48:47	0.038	697,585	Sell*	0.037	0.04	265.08	O Ordinary
26-Apr-24	08:21:06	0.037	30,514	Sell*	0.037	0.04	11.29	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.04	50,000	Buy*	0.037	0.04	20.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.037	11,250	Sell*	0.037	0.04	4.16	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.04	50,000	Buy*	0.037	0.04	20.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.037	5,714	Sell*	0.037	0.04	2.11	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.04	5,000	Buy*	0.037	0.04	2.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:06	0.04	50,000	Buy*	0.037	0.04	20.00	O Ordinary Trade was executed as an SI