Tomco Energy Share Trades (TOM)

Tomco Energy Information

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes

Share Price: 0.0385

Bid: 0.037

Ask: 0.04

Change: 0.00 (0.00%)

Spread: 0.003 (8.108%)

Open: 0.0385

High: 0.0385

Low: 0.0385

Prev. Close: 0.0385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:59:09	0.037	500,000	Sell*	0.037	0.04	185.00	O Ordinary
07-May-24	09:30:30	0.038	12,987	Sell*	0.037	0.04	4.94	O Ordinary
07-May-24	09:29:51	0.038	129,870	Sell*	0.037	0.04	49.35	O Ordinary
07-May-24	08:27:38	0.037	150,000	Sell*	0.037	0.04	55.50	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.037	28,378	Sell*	0.037	0.04	10.50	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.037	29,377	Sell*	0.037	0.04	10.87	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.04	50,000	Buy*	0.037	0.04	20.00	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.04	30,175	Buy*	0.037	0.04	12.07	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.04	250,000	Buy*	0.037	0.04	100.00	O Ordinary Trade was executed as an SI
07-May-24	08:27:38	0.037	50,000	Sell*	0.037	0.04	18.50	O Ordinary Trade was executed as an SI