Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Temple Bar Investment Trust Share Price
  4. Temple Bar Investment Trust Share Trades

Pin to quick picksTemple Bar Investment Trust Share Trades (TMPL)

Temple Bar Investment Trust Information

Share Price Information for Temple Bar Investment Trust (TMPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.50
Bid: 260.50
Ask: 261.00
Change: 2.00 (0.77%)
Spread: 0.50 (0.192%)
Open: 260.00
High: 262.00
Low: 260.00
Prev. Close: 259.50
TMPL Live PriceLast checked at -
Temple Bar is an Investment Trust

To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:31261.501,929Buy*5,044A Automatic Execution
03-May-2416:35:42261.5020,000Sell*52.30kA Automatic Execution
03-May-2416:35:21261.5035,677Sell*93.30kUT Uncrossing Trade
03-May-2416:29:55260.873,046Buy*7,946O Ordinary
03-May-2416:29:44260.882,697Buy*7,036O Ordinary
03-May-2416:28:02260.871,902Buy*4,962O Ordinary
03-May-2416:17:56260.871,142Buy*2,979O Ordinary
03-May-2416:17:28260.505,700Sell*14.85kO Ordinary
03-May-2416:17:09260.874,000Buy*10.43kO Ordinary
03-May-2416:16:49261.1595,743Buy*15.00kO Ordinary
03-May-2416:14:00260.7211,956Sell*31.17kO Ordinary
03-May-2416:13:43260.9945,000Buy*13.05kO Ordinary
03-May-2416:12:25260.761,160Buy*3,025O Ordinary
03-May-2416:10:38261.0068Buy*177.48A Automatic Execution
03-May-2416:09:54261.00154Buy*401.94A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.