Temple Bar Investment Trust Share Trades (TMPL)

Temple Bar Investment Trust Information

Buy TMPL Shares
Add TMPL to Watchlist
Add TMPL to Alert

Share Price Information for Temple Bar Investment Trust (TMPL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 272.00

Bid: 272.50

Ask: 273.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.367%)

Open: 272.00

High: 272.00

Low: 272.00

Prev. Close: 272.00

Last checked at -

Temple Bar is an Investment Trust

To provide growth in income and capital, through investing primarily in UK Listed securities with typically the majority of the portfolio selected from the constituents of the FTSE 350 Index.

Find out More

Want to see more trades?

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	10:50:03	273.499	1,750	Buy*	272.50	273.50	4,786	O Ordinary
15-May-24	10:47:19	273.12	50	Buy*	272.50	273.50	136.56	O Ordinary
15-May-24	10:47:09	273.48	746	Buy*	272.50	273.50	2,040	O Ordinary
15-May-24	10:45:23	273.499	1,817	Buy*	272.50	273.50	4,969	O Ordinary
15-May-24	10:42:48	273.499	8,000	Buy*	272.50	273.50	21.88k	O Ordinary
15-May-24	10:42:40	273.12	8,000	Buy*	272.50	273.50	21.85k	O Ordinary
15-May-24	10:39:38	273.48	144	Buy*	272.50	273.50	393.81	O Ordinary
15-May-24	10:34:22	273.50	3,500	Buy*	272.50	273.50	9,573	O Ordinary
15-May-24	10:28:36	273.12	4,300	Buy*	272.50	273.50	11.74k	O Ordinary
15-May-24	10:27:24	273.40	4,784	Buy*	272.50	273.50	13.08k	O Ordinary
15-May-24	10:26:58	273.49	4,091	Buy*	272.50	273.50	11.19k	O Ordinary
15-May-24	10:22:44	273.121	1,897	Buy*	272.50	273.50	5,181	O Ordinary
15-May-24	10:18:45	273.485	3,656	Buy*	272.00	273.50	9,999	O Ordinary
15-May-24	10:14:55	273.46	6,900	Buy*	272.00	273.50	18.87k	O Ordinary
15-May-24	10:14:44	273.46	1,090	Buy*	272.00	273.50	2,981	O Ordinary

Latest Share Chat

Temple Bar Investment Trust Share Trades (TMPL)

Share Price Information for Temple Bar Investment Trust (TMPL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Temple Bar Investment Trust (TMPL)

Login to your account

Quickpicks are a member only feature

Login to your account