Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Totally Share Trades (TLY)

Totally Information

Buy TLY Shares
Add TLY to Watchlist
Add TLY to Alert

Share Price Information for Totally (TLY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.10

Bid: 4.70

Ask: 5.50

Change: 0.35 (7.37%)

Spread: 0.80 (17.021%)

Open: 4.75

High: 5.10

Low: 4.75

Prev. Close: 4.75

TLY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Totally (TLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:24	5.10	25,000	Unknown*	4.70	5.50	1,275	O Ordinary Was reported as OTC
26-Apr-24	16:23:24	5.00	15,000	Buy*	4.70	5.00	750.00	O Ordinary
26-Apr-24	16:21:08	5.00	10,000	Buy*	4.70	5.00	500.00	O Ordinary
26-Apr-24	16:11:13	5.00	25,000	Buy*	4.70	5.00	1,250	O Ordinary
26-Apr-24	16:08:15	5.00	34	Buy*	4.70	5.00	1.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:15	4.70	18	Sell*	4.70	5.00	0.85	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:54	5.00	25,000	Buy*	4.70	5.00	1,250	O Ordinary
26-Apr-24	15:23:59	4.8506	10,000	Buy*	4.70	5.00	485.06	O Ordinary
26-Apr-24	15:22:39	4.8506	10,000	Buy*	4.70	5.00	485.06	O Ordinary
26-Apr-24	13:50:08	5.00	2,000	Buy*	4.70	5.00	100.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:08	4.70	209	Sell*	4.70	5.00	9.82	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:08	5.00	6,000	Buy*	4.70	5.00	300.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:08	5.00	20	Buy*	4.70	5.00	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:08	5.00	1,000	Buy*	4.70	5.00	50.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:46:55	4.995	4,000	Buy*	4.50	5.00	199.80	O Ordinary