Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:07:53 | 6.60 | 180,000 | Unknown* | 11.88k | O Ordinary Was reported as OTC |
07-May-24 | 16:46:00 | 6.60 | 25,000 | Buy* | 1,650 | UT Uncrossing Trade |
07-May-24 | 16:25:17 | 6.05 | 10,000 | Sell* | 605.00 | O Ordinary |
07-May-24 | 16:23:52 | 6.15 | 63,002 | Sell* | 3,875 | O Ordinary |
07-May-24 | 16:21:04 | 6.15 | 62,980 | Sell* | 3,873 | O Ordinary |
07-May-24 | 16:00:23 | 6.20 | 135,000 | Sell* | 8,370 | O Ordinary |
07-May-24 | 15:59:31 | 6.20 | 135,000 | Sell* | 8,370 | O Ordinary |
07-May-24 | 15:59:21 | 6.125 | 135,000 | Sell* | 8,269 | O Ordinary |
07-May-24 | 15:31:44 | 6.17 | 100,000 | Sell* | 6,170 | O Ordinary |
07-May-24 | 14:32:43 | 6.17 | 16,111 | Sell* | 994.05 | O Ordinary |
07-May-24 | 14:26:39 | 6.18 | 1,779 | Sell* | 109.94 | O Ordinary |
07-May-24 | 14:01:37 | 6.18 | 33,000 | Sell* | 2,039 | O Ordinary |
07-May-24 | 13:56:11 | 6.03 | 42,130 | Sell* | 2,540 | O Ordinary |
07-May-24 | 13:55:49 | 6.075 | 51,499 | Sell* | 3,129 | O Ordinary |
07-May-24 | 13:55:42 | 6.50 | 1,106 | Buy* | 71.89 | O Ordinary Trade was executed as an SI |