- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Ust 0-1 Gbh Share Trades (TIGB)
TIGB Share
Price
TIGB Share
News
TIGB Share
Chat
TIGB Share
Trades19
TIGB
Live RNS1
TIGB Share
Charts
TIGB Level 2
Console
TIGB Live
Share Price
TIGB Broker
Ratings
TIGB Directors
Deals
TIGB Financial
Diary
TIGB
Fundamentals
TIGB Short
Positions
TIGB
Media
Ivz Ust 0-1 Gbh Information
Share Price Information for Ivz Ust 0-1 Gbh (TIGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,989.00
Bid:
3,987.00
Ask:
3,989.00
Change:
0.25 (0.01%)
Spread:
2.00 (0.05%)
Open:
3,989.00
High:
3,989.00
Low:
3,987.00
Prev. Close:
3,987.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Ust 0-1 Gbh (TIGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:04:31 | 3,989.00 | 25 | Buy* | 997.25 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:35 | 3,989.00 | 1,315 | Buy* | 52.46k | A Automatic Execution |
| 26-Apr-24 | 15:13:52 | 3,988.856 | 10 | Buy* | 398.89 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:03:54 | 3,989.00 | 652 | Buy* | 26.01k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:03:41 | 3,987.046 | 9 | Sell* | 358.83 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:10:45 | 3,987.108 | 652 | Sell* | 26.00k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:08:56 | 3,988.392 | 1,058 | Buy* | 42.20k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:07:13 | 3,988.00 | 97 | Buy* | 3,868 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:56:01 | 3,987.355 | 20 | Sell* | 797.47 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:13:19 | 3,988.856 | 150 | Buy* | 5,983 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:50:31 | 3,989.00 | 12 | Buy* | 478.68 | A Automatic Execution |
| 26-Apr-24 | 10:46:06 | 3,987.00 | 22 | Sell* | 877.14 | A Automatic Execution |
| 26-Apr-24 | 10:46:06 | 3,989.00 | 548 | Buy* | 21.86k | A Automatic Execution |
| 26-Apr-24 | 10:45:53 | 3,988.838 | 548 | Buy* | 21.86k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:26:51 | 3,987.00 | 1 | Sell* | 39.87 | O Ordinary Non protected portfolio Single protected transaction |