0-5 Tips Gbp-h Share Trades (TI5G)

0-5 Tips Gbp-h Information

Share Price Information for 0-5 Tips Gbp-h (TI5G)

Share Price is delayed by 15 minutes

Share Price: 4.8845

Bid: 4.8785

Ask: 4.8855

Change: 0.00325 (0.07%)

Spread: 0.007 (0.143%)

Open: 4.888

High: 4.8895

Low: 4.8795

Prev. Close: 4.87875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:29	4.8845	870	Buy*	4.878	4.8845	4,250	A Automatic Execution
26-Apr-24	16:17:51	4.8845	110	Buy*	4.878	4.8845	537.30	A Automatic Execution
26-Apr-24	16:17:26	4.878	30	Sell*	4.878	4.885	146.34	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:44	4.884	1,226	Buy*	4.8785	4.8845	5,988	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:23	4.88004	5,604	Sell*	4.8785	4.8855	27.35k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:44:59	4.885	25	Buy*	4.878	4.885	122.13	O Ordinary Trade was executed as an SI
26-Apr-24	15:44:48	4.885	220	Buy*	4.878	4.885	1,075	A Automatic Execution
26-Apr-24	15:33:50	4.8843	45	Buy*	4.879	4.8855	219.79	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:49	4.88407	1,432	Buy*	4.879	4.8855	6,994	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:28:14	4.8865	7,634	Buy*	4.879	4.8865	37.30k	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:30	4.879	4	Sell*	4.879	4.886	19.52	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:17	4.8797	2	Sell*	4.879	4.886	9.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:52	4.8812	6,554	Sell*	4.879	4.886	31.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:51:55	4.8795	205	Sell*	4.8795	4.886	1,000	A Automatic Execution
26-Apr-24	14:49:50	4.88093	3,748	Sell*	4.8795	4.886	18.29k	O Ordinary Non protected portfolio Single protected transaction