0-5 Tips Gbp-h Share Trades (TI5G)

0-5 Tips Gbp-h Information

Share Price Information for 0-5 Tips Gbp-h (TI5G)

Share Price is delayed by 15 minutes

Share Price: 4.8955

Bid: 4.8955

Ask: 4.9035

Change: -0.001 (-0.02%)

Spread: 0.008 (0.163%)

Open: 4.905

High: 4.908

Low: 4.8955

Prev. Close: 4.9005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:16:41	4.8955	7,219	Sell*	4.8955	4.904	35.34k	A Automatic Execution
07-May-24	16:16:03	4.89776	5,907	Sell*	4.896	4.904	28.93k	O Ordinary
07-May-24	16:15:25	4.9035	6,316	Buy*	4.896	4.9035	30.97k	A Automatic Execution
07-May-24	16:12:26	4.90096	14,300	Buy*	4.8955	4.9025	70.08k	O Ordinary
07-May-24	16:01:39	4.89659	235	Sell*	4.8955	4.9025	1,151	O Ordinary
07-May-24	15:57:56	4.89704	10,385	Sell*	4.8955	4.9025	50.86k	O Ordinary
07-May-24	15:57:54	4.8955	40	Sell*	4.8955	4.9025	195.82	A Automatic Execution
07-May-24	15:47:21	4.9025	16	Buy*	4.896	4.9025	78.44	A Automatic Execution
07-May-24	15:45:12	4.89776	1,934	Sell*	4.896	4.905	9,472	O Ordinary
07-May-24	15:43:57	4.904	1,256	Buy*	4.896	4.904	6,159	A Automatic Execution
07-May-24	15:42:25	4.8996	564	Sell*	4.896	4.9035	2,763	O Ordinary
07-May-24	15:36:52	4.89743	1,098	Sell*	4.896	4.9025	5,377	O Ordinary
07-May-24	15:28:21	4.9025	25	Buy*	4.896	4.9025	122.56	A Automatic Execution
07-May-24	15:28:19	4.9025	3,384	Buy*	4.896	4.9025	16.59k	A Automatic Execution
07-May-24	15:21:36	4.8999	645	Buy*	4.896	4.9035	3,160	O Ordinary