0-5 Tips Gbp-h Share Price | |
---|---|
Price | 4.8845 |
Bid | 4.8785 |
Ask | 4.8855 |
Change | 0.00325 (0.07%) |
Volume | 152,272 |
Open | 4.888 |
High | 4.8895 |
Low | 4.8795 |
Prev. Close | 4.87875 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.039 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.77 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 43,200 |
Sold Value | £210.92k |
Vol. Bought | 109,072 |
Bought Value | £532.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:29 | 4.8845 | 870 | Buy* | 4.878 | 4.8845 | 4,250 | A Automatic Execution |
26-Apr-24 | 16:17:51 | 4.8845 | 110 | Buy* | 4.878 | 4.8845 | 537.30 | A Automatic Execution |
26-Apr-24 | 16:17:26 | 4.878 | 30 | Sell* | 4.878 | 4.885 | 146.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:44 | 4.884 | 1,226 | Buy* | 4.8785 | 4.8845 | 5,988 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:23 | 4.88004 | 5,604 | Sell* | 4.8785 | 4.8855 | 27.35k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:59 | 4.885 | 25 | Buy* | 4.878 | 4.885 | 122.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:48 | 4.885 | 220 | Buy* | 4.878 | 4.885 | 1,075 | A Automatic Execution |
26-Apr-24 | 15:33:50 | 4.8843 | 45 | Buy* | 4.879 | 4.8855 | 219.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:49 | 4.88407 | 1,432 | Buy* | 4.879 | 4.8855 | 6,994 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:14 | 4.8865 | 7,634 | Buy* | 4.879 | 4.8865 | 37.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|