Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThungela Res Share Trades (TGA)

Share Price Information for Thungela Res (TGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.90
Bid: 433.30
Ask: 434.70
Change: 7.60 (1.78%)
Spread: 1.40 (0.32%)
Open: 426.00
High: 438.50
Low: 425.20
Prev. Close: 426.30
TGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Thungela Res (TGA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2210:37:52433.90676Sell*2,933A Automatic Execution
26-Jan-2210:37:51434.00456Sell*1,979A Automatic Execution
26-Jan-2210:37:51434.001,402Sell*6,085A Automatic Execution
26-Jan-2210:37:51434.1019Sell*82.48A Automatic Execution
26-Jan-2210:37:51434.10507Sell*2,201A Automatic Execution
26-Jan-2210:37:51434.10345Sell*1,498A Automatic Execution
26-Jan-2210:37:51434.1071Sell*308.21A Automatic Execution
26-Jan-2210:37:51434.40110Sell*477.84A Automatic Execution
26-Jan-2210:37:51434.6017Sell*73.88A Automatic Execution
26-Jan-2210:37:51434.80427Sell*1,857A Automatic Execution
26-Jan-2210:35:31435.70595,750Buy*25.05kO Ordinary
26-Jan-2210:34:38435.16311Sell*47.87O Ordinary
26-Jan-2210:34:00434.70235Sell*1,022A Automatic Execution
26-Jan-2210:33:59434.60321Sell*1,395A Automatic Execution
26-Jan-2210:33:59435.405Buy*21.77A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.