Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 552.00

Bid: 551.50

Ask: 553.50

Change: 8.50 (1.56%)

Spread: 2.00 (0.363%)

Open: 553.00

High: 561.00

Low: 549.00

Prev. Close: 543.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:00:58	549.90093	17	Unknown*	551.00	553.50	93.48	O Ordinary Was reported as OTC
26-Apr-24	11:55:17	552.00	112	Sell*	552.00	553.00	618.24	A Automatic Execution
26-Apr-24	11:55:17	552.00	75	Buy*	550.50	552.00	414.00	A Automatic Execution
26-Apr-24	11:50:09	551.2109	179	Buy*	550.00	552.00	986.67	O Ordinary
26-Apr-24	11:32:33	549.50	81	Sell*	549.50	552.00	445.10	A Automatic Execution
26-Apr-24	11:31:23	551.50	162	Sell*	551.50	553.00	893.43	A Automatic Execution
26-Apr-24	11:31:23	551.50	38	Sell*	551.50	553.00	209.57	A Automatic Execution
26-Apr-24	11:31:23	551.50	262	Sell*	551.50	553.00	1,445	A Automatic Execution
26-Apr-24	11:31:23	551.50	38	Sell*	551.50	553.00	209.57	A Automatic Execution
26-Apr-24	11:31:23	550.00	1,703	Buy*	549.50	550.00	9,367	A Automatic Execution
26-Apr-24	11:31:23	550.00	319	Sell*	550.00	554.50	1,755	A Automatic Execution
26-Apr-24	11:31:23	550.00	521	Sell*	550.00	554.50	2,866	A Automatic Execution
26-Apr-24	11:31:23	550.50	358	Sell*	550.50	554.50	1,971	A Automatic Execution
26-Apr-24	11:31:23	551.00	135	Sell*	551.00	554.50	743.85	A Automatic Execution
26-Apr-24	11:31:23	551.50	300	Sell*	551.50	554.50	1,655	A Automatic Execution