Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

1 3/4% Tg 37 Share Trades (TG37)

1 3/4% Tg 37 Information

Buy TG37 Shares
Add TG37 to Watchlist
Add TG37 to Alert

Share Price Information for 1 3/4% Tg 37 (TG37)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.40

Bid: 73.20

Ask: 73.60

Change: 0.50 (0.69%)

Spread: 0.40 (0.546%)

Open: 72.90

High: 0.00

Low: 0.00

Prev. Close: 72.90

TG37 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 3/4% Tg 37 (TG37)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:08:03	72.155	0	Unknown*	73.20	73.60	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	09:32:35	72.20	0	Unknown*	73.20	73.60	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	13:19:18	72.227	0	Unknown*	73.20	73.60	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	11:43:58	72.12	0	Unknown*	73.20	73.60	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	16:19:44	73.416	8,240	Sell*	73.22	73.62	604.95k	O Ordinary
03-May-24	16:16:27	73.382	20,234	Sell*	73.23	73.63	1m	O Ordinary
03-May-24	16:16:08	73.416	20,234	Sell*	73.22	73.62	1m	O Ordinary
03-May-24	16:14:16	73.4112	6,870	Sell*	73.23	73.63	504.33k	O Ordinary Trade was executed as an SI
03-May-24	15:21:12	73.326	9,550	Sell*	73.14	73.54	700.26k	O Ordinary
03-May-24	14:40:43	73.522	33,528	Sell*	73.37	73.77	2m	O Ordinary
03-May-24	14:24:36	73.572	51,957	Sell*	73.41	73.81	4m	O Ordinary
03-May-24	13:50:48	73.606	12,700	Sell*	73.42	73.82	934.80k	O Ordinary
03-May-24	13:19:13	73.1775	20,000	Sell*	72.99	73.39	1m	O Ordinary Trade was executed as an SI
03-May-24	13:15:26	73.082	1,765	Sell*	72.92	73.32	128.99k	O Ordinary
03-May-24	12:45:41	73.1374	100,000	Buy*	72.93	73.33	7m	O Ordinary Trade was executed as an SI