David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 3/4 Tg 37 Share Trades (TG37)

Share Price Information for 1 3/4 Tg 37 (TG37)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.51
Bid: 104.86
Ask: 106.36
Change: 0.00 (0.00%)
Spread: 1.50 (1.43%)
Open: 105.51
High: 111.6608
Low: 111.3208
Yest. Close: 105.51
TG37 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 3/4 Tg 37 (TG37)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2110:27:16105.849142Buy*15.03kO Ordinary
Delayed publication
Historical
20-Oct-2109:53:16105.73255Buy*528.66O Ordinary
Delayed publication
Historical
20-Oct-2116:20:53105.669150,000Buy*16mO Ordinary
Delayed publication
Historical
20-Oct-2109:43:19105.758258,000Buy*6mO Ordinary
Delayed publication
Historical
20-Oct-2116:19:10105.669228,000Buy*24mO Ordinary
Delayed publication
Historical
20-Oct-2116:18:35105.52550,000Buy*5mO Ordinary
Delayed publication
Historical
19-Oct-2109:49:33106.08975Buy*7,957O Ordinary
Delayed publication
Historical
19-Oct-2115:29:08105.902532Buy*3,389O Ordinary
Delayed publication
Historical
19-Oct-2115:14:23105.972520Buy*2,119O Ordinary
Delayed publication
Historical
19-Oct-2110:15:45106.0125405Buy*42.94kO Ordinary
Delayed publication
Historical
19-Oct-2116:00:38105.89773,100Buy*8mO Ordinary
Delayed publication
Historical
18-Oct-2114:58:48106.0391,604Buy*170.09kO Ordinary
Delayed publication
Historical
18-Oct-2109:30:32105.659330Buy*34.87kO Ordinary
Delayed publication
Historical
15-Oct-2111:01:41106.498343Buy*36.53kO Ordinary
Delayed publication
Historical
15-Oct-2109:57:48106.639558Buy*59.50kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.