Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. 0 5/8% Tr 35 Share Price
  4. 0 5/8% Tr 35 Share Trades

Pin to quick picks0 5/8% Tr 35 Share Trades (TG35)

0 5/8% Tr 35 Information

Share Price Information for 0 5/8% Tr 35 (TG35)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.31
Bid: 68.11
Ask: 68.51
Change: -0.06 (-0.09%)
Spread: 0.40 (0.587%)
Open: 68.37
High: 0.00
Low: 0.00
Prev. Close: 68.37
TG35 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 5/8% Tr 35 (TG35)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:21:2468.344,300Buy*293.86kO Ordinary
08-May-2416:20:5968.284,300Sell*293.60kO Ordinary
08-May-2416:20:3568.314411,000Sell*751.46kO Ordinary
08-May-2416:05:4568.354443,332Buy*3mO Ordinary
08-May-2416:02:4168.374415,000Buy*1mO Ordinary
08-May-2415:26:2168.36049,200Buy*628.92kO Ordinary
Trade was executed as an SI
08-May-2415:21:2668.356811,315Buy*773.46kO Ordinary
Trade was executed as an SI
08-May-2415:02:2968.28250,000Sell*17mO Ordinary
Trade was executed as an SI
08-May-2414:42:0468.28528,100Buy*553.11kO Ordinary
08-May-2414:34:3668.2852233,000Buy*16mO Ordinary
08-May-2410:22:2168.3730,617Unknown*2mO Ordinary
Delayed publication
08-May-2410:22:2168.37-30,617Unknown*-2mO Ordinary
Deletion
Delayed publication
08-May-2414:30:5968.227843,330Sell*3mO Ordinary
Trade was executed as an SI
08-May-2414:13:1768.28749,790Unknown*51mO Ordinary
08-May-2414:13:1768.283,000Unknown*204.84kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.