We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1 5/8% Tr 28 Share Trades (TG28)

1 5/8% Tr 28 Information

Buy TG28 Shares
Add TG28 to Watchlist
Add TG28 to Alert

Share Price Information for 1 5/8% Tr 28 (TG28)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.61

Bid: 89.51

Ask: 89.71

Change: 0.06 (0.07%)

Spread: 0.20 (0.223%)

Open: 89.55

High: 0.00

Low: 0.00

Prev. Close: 89.55

TG28 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 5/8% Tr 28 (TG28)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:13	89.7108	37,000	Buy*	89.59	89.79	3m	O Ordinary
26-Apr-24	16:19:08	89.634	37,000	Sell*	89.59	89.79	3m	O Ordinary
26-Apr-24	15:58:58	89.6938	16,750	Sell*	89.63	89.83	2m	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:45	89.7349	20,000	Sell*	89.69	89.89	2m	O Ordinary Trade was executed as an SI
26-Apr-24	15:16:59	89.7708	11,135	Buy*	89.65	89.85	999.60k	O Ordinary
26-Apr-24	15:15:04	89.7808	11,133	Buy*	89.67	89.87	999.53k	O Ordinary
26-Apr-24	14:11:00	89.614	29,103	Sell*	89.57	89.77	3m	O Ordinary
26-Apr-24	13:39:09	89.6528	30,000	Sell*	89.58	89.78	3m	O Ordinary Trade was executed as an SI
26-Apr-24	12:15:34	89.6008	53,000	Buy*	89.48	89.68	5m	O Ordinary
26-Apr-24	11:55:12	89.6208	15,000	Buy*	89.50	89.70	1m	O Ordinary
26-Apr-24	11:25:00	89.554	890	Sell*	89.51	89.71	79.70k	O Ordinary Trade was executed as an SI
26-Apr-24	10:11:35	89.6708	7,500	Buy*	89.55	89.75	672.53k	O Ordinary
26-Apr-24	10:11:26	89.594	7,500	Sell*	89.55	89.75	671.96k	O Ordinary
26-Apr-24	10:00:51	89.671	11,143	Buy*	89.55	89.75	999.20k	O Ordinary
26-Apr-24	09:07:58	89.711	16,700	Buy*	89.59	89.79	1m	O Ordinary