Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:17:21 | 91.484 | 15,000 | Buy* | 1m | O Ordinary |
08-May-24 | 15:54:13 | 91.484 | 10,250 | Buy* | 937.71k | O Ordinary |
08-May-24 | 15:26:28 | 91.43196 | 9,193 | Sell* | 840.53k | O Ordinary |
08-May-24 | 11:56:35 | 91.4533 | 85,000 | Sell* | 8m | O Ordinary Trade was executed as an SI |
08-May-24 | 11:38:25 | 91.49 | 75,233 | Buy* | 7m | O Ordinary |
08-May-24 | 11:25:10 | 91.504 | 9 | Buy* | 823.54 | O Ordinary |
08-May-24 | 11:24:45 | 91.457 | 4,300 | Sell* | 393.27k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:05:37 | 91.48 | 63,383 | Buy* | 6m | O Ordinary |
08-May-24 | 10:59:04 | 91.48 | 1,000 | Buy* | 91.48k | O Ordinary |
08-May-24 | 10:33:53 | 91.4688 | 12,800 | Sell* | 1m | O Ordinary Trade was executed as an SI |
08-May-24 | 09:32:44 | 91.4841 | 16,100 | Sell* | 1m | O Ordinary Trade was executed as an SI |
08-May-24 | 09:23:08 | 91.524 | 20,000 | Buy* | 2m | O Ordinary |
08-May-24 | 09:22:42 | 91.4996 | 160,000 | Sell* | 15m | O Ordinary Trade was executed as an SI |
08-May-24 | 09:08:29 | 91.504 | 20,000 | Buy* | 2m | O Ordinary |
08-May-24 | 08:52:03 | 91.515 | 531 | Buy* | 48.59k | O Ordinary |