Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Trades (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 19.50
Ask: 20.50
Change: 0.50 (2.50%)
Spread: 1.00 (5.13%)
Open: 20.00
High: 20.50
Low: 20.50
Yest. Close: 20.00
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:14:2919.9221,506Sell*300.03O Ordinary
17-Sep-2115:11:5920.059,920Buy*1,989O Ordinary
17-Sep-2115:01:2819.92421Sell*83.86O Ordinary
17-Sep-2114:55:1920.04117,414Buy*3,490O Ordinary
17-Sep-2114:51:1620.04129,619Buy*5,936O Ordinary
17-Sep-2114:48:1119.9117,564Sell*1,506O Ordinary
17-Sep-2114:47:3420.055,620Buy*1,127O Ordinary
17-Sep-2114:45:1819.9111,328Sell*264.42O Ordinary
17-Sep-2114:00:1119.901213,197Sell*2,626O Ordinary
17-Sep-2114:00:0120.502,222Buy*455.51UT Uncrossing Trade
17-Sep-2113:46:5319.91127,941Sell*5,563O Ordinary
17-Sep-2113:39:1919.9115,070Sell*1,009O Ordinary
17-Sep-2113:24:3719.9112,046Sell*407.38O Ordinary
17-Sep-2113:22:3720.053,498Buy*701.35O Ordinary
17-Sep-2113:18:5919.9165,357Sell*13.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.