The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.70

Bid: 3.60

Ask: 3.80

Change: 0.20 (5.71%)

Spread: 0.20 (5.556%)

Open: 3.50

High: 3.75

Low: 3.50

Prev. Close: 3.50

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:48	3.725	54,748	Buy*	3.60	3.80	2,039	O Ordinary
07-May-24	16:26:48	3.75	114,756	Unknown*	3.70	3.80	4,303	O Ordinary
07-May-24	16:20:17	3.78	26,203	Buy*	3.50	3.80	990.47	O Ordinary
07-May-24	16:11:52	3.78	79,365	Buy*	3.50	3.80	3,000	O Ordinary
07-May-24	15:54:16	3.78	83,413	Buy*	3.50	3.80	3,153	O Ordinary
07-May-24	15:52:47	3.70	2,702	Buy*	3.50	3.80	99.97	O Ordinary Trade was executed as an SI
07-May-24	15:52:41	3.70	100,000	Buy*	3.50	3.70	3,700	O Ordinary
07-May-24	15:13:10	3.699	20,803	Buy*	3.50	3.70	769.50	O Ordinary
07-May-24	15:05:36	3.698	540	Buy*	3.50	3.70	19.97	O Ordinary
07-May-24	15:02:14	3.70	267,567	Buy*	3.50	3.70	9,900	O Ordinary
07-May-24	14:23:34	3.70	26,810	Buy*	3.50	3.70	991.97	O Ordinary
07-May-24	14:23:34	3.70	70	Buy*	3.50	3.70	2.59	O Ordinary Trade was executed as an SI
07-May-24	14:23:22	3.696	23,230	Buy*	3.30	3.70	858.58	O Ordinary
07-May-24	14:19:30	3.66	47,595	Buy*	3.30	3.70	1,742	O Ordinary
07-May-24	13:45:51	3.66	2,000	Buy*	3.30	3.70	73.20	O Ordinary