David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Trades (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.75
Bid: 11.50
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 0.50 (4.35%)
Open: 11.75
High: 11.75
Low: 11.25
Prev. Close: 11.75
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2215:35:3711.52215,000Sell*1,728O Ordinary
01-Jul-2215:30:5811.8042,292Buy*4,990O Ordinary
01-Jul-2215:18:3211.5216,000Sell*691.26O Ordinary
01-Jul-2215:09:3811.8169,453Buy*1,117O Ordinary
01-Jul-2215:02:1311.8840,042Buy*4,757O Ordinary
01-Jul-2215:01:3011.785,255Buy*619.04O Ordinary
01-Jul-2214:59:2511.7085,401Buy*9,992O Ordinary
01-Jul-2214:54:4711.489910,000Buy*1,149O Ordinary
01-Jul-2214:37:1511.48998,198Buy*941.94O Ordinary
01-Jul-2214:30:0011.50765Buy*87.98O Ordinary
01-Jul-2213:53:4611.497,500Buy*861.75O Ordinary
01-Jul-2213:51:1311.36550,000Buy*5,683O Ordinary
01-Jul-2213:08:2511.36151,615Buy*17.22kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2212:53:4711.503,817Buy*438.96O Ordinary
01-Jul-2212:40:1811.5026,086Buy*3,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.