Telecom Plus Share Trades (TEP)

Telecom Plus Information

Share Price Information for Telecom Plus (TEP)

Share Price is delayed by 15 minutes

Share Price: 1,668.00

Bid: 1,662.00

Ask: 1,670.00

Change: -2.00 (-0.12%)

Spread: 8.00 (0.481%)

Open: 1,634.00

High: 1,668.00

Low: 1,634.00

Prev. Close: 1,670.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:12:15	1,692.00	4	Unknown*	1,662.00	1,682.00	67.68	O Ordinary Was reported as OTC
26-Apr-24	08:09:57	1,668.00	16	Buy*	1,652.00	1,668.00	266.88	A Automatic Execution
26-Apr-24	08:09:57	1,668.00	80	Buy*	1,652.00	1,668.00	1,334	A Automatic Execution
26-Apr-24	08:09:57	1,668.00	15	Buy*	1,652.00	1,668.00	250.20	A Automatic Execution
26-Apr-24	08:09:57	1,668.00	15	Buy*	1,652.00	1,668.00	250.20	A Automatic Execution
26-Apr-24	08:09:49	1,660.00	3	Buy*	1,646.00	1,660.00	49.80	A Automatic Execution
26-Apr-24	08:09:49	1,660.00	79	Buy*	1,646.00	1,660.00	1,311	A Automatic Execution
26-Apr-24	08:09:26	1,654.00	12	Buy*	1,642.00	1,654.00	198.48	A Automatic Execution
26-Apr-24	08:09:19	1,648.00	126	Buy*	1,638.00	1,648.00	2,076	A Automatic Execution
26-Apr-24	08:09:19	1,648.00	354	Buy*	1,638.00	1,648.00	5,834	A Automatic Execution
26-Apr-24	08:09:19	1,648.00	46	Buy*	1,638.00	1,648.00	758.08	A Automatic Execution
26-Apr-24	08:09:19	1,642.00	18	Buy*	1,636.00	1,648.00	295.56	A Automatic Execution
26-Apr-24	08:09:19	1,642.00	17	Buy*	1,636.00	1,642.00	279.14	A Automatic Execution
26-Apr-24	08:09:19	1,642.00	48	Buy*	1,636.00	1,642.00	788.16	A Automatic Execution
26-Apr-24	08:09:19	1,642.00	24	Buy*	1,636.00	1,642.00	394.08	A Automatic Execution