Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Templeton Emerging Markets Share Price
  4. Templeton Emerging Markets Share Trades

Pin to quick picksTempleton Emerging Markets Share Trades (TEM)

Templeton Emerging Markets Information

Share Price Information for Templeton Emerging Markets (TEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 160.80
Ask: 161.20
Change: 1.40 (0.88%)
Spread: 0.40 (0.249%)
Open: 161.00
High: 161.20
Low: 160.20
Prev. Close: 159.60
TEM Live PriceLast checked at -
Templeton Emerging Markets is an Investment Trust

To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Templeton Emerging Markets (TEM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:38:49160.40186,000Sell*298.34kO Ordinary
07-May-2416:35:30161.00172,524Buy*277.76kUT Uncrossing Trade
07-May-2416:29:27161.20215Buy*346.58A Automatic Execution
07-May-2416:29:03161.2015Buy*24.18A Automatic Execution
07-May-2416:28:59161.2016Buy*25.79A Automatic Execution
07-May-2416:28:55161.2019Buy*30.63A Automatic Execution
07-May-2416:28:50161.2022Buy*35.46A Automatic Execution
07-May-2416:28:44161.2027Buy*43.52A Automatic Execution
07-May-2416:28:37161.2034Buy*54.81A Automatic Execution
07-May-2416:28:28161.2040Buy*64.48A Automatic Execution
07-May-2416:25:51160.864,000Sell*6,434O Ordinary
07-May-2416:24:54161.00628Buy*1,011A Automatic Execution
07-May-2416:24:54161.002,457Buy*3,956A Automatic Execution
07-May-2416:24:52160.6068Sell*109.21O Ordinary
Trade was executed as an SI
07-May-2416:24:50160.801,748Buy*2,811A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.