Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksVaneck High Div Share Trades (TDGB)

Share Price Information for Vaneck High Div (TDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.8425
Bid: 22.925
Ask: 22.98
Change: 0.00 (0.00%)
Spread: 0.055 (0.24%)
Open: 22.843
High: 20.675
Low: 20.475
Yest. Close: 22.8425
TDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vaneck High Div (TDGB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Nov-2010:16:4320.6652,945Sell*60.86kA Automatic Execution
04-Nov-2009:14:5120.6751Sell*20.68A Automatic Execution
04-Nov-2008:12:5920.475858Buy*17.57kA Automatic Execution
04-Nov-2008:11:4620.5054,007Buy*82.16kA Automatic Execution
16-Oct-2011:53:4320.944,336Buy*90.80kA Automatic Execution
01-Oct-2014:05:0620.724,393Buy*91.02kA Automatic Execution
29-Sep-2015:33:0920.9052,322Buy*48.54kA Automatic Execution
10-Jul-2015:40:3020.79100Sell*2,079O Ordinary
Non protected portfolio
Single protected transaction
26-May-2011:25:2920.72548Buy*994.80O Ordinary
Non protected portfolio
Single protected transaction
19-May-2012:13:1420.47885Sell*18.12kA Automatic Execution
05-May-2008:32:4119.872125Buy*2,484A Automatic Execution
17-Apr-2015:20:5419.642200Buy*3,928A Automatic Execution
17-Apr-2013:31:4119.744100Buy*1,974O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2012:44:0920.0225Buy*500.50O Ordinary
Non protected portfolio
Single protected transaction
06-Jan-2015:44:5525.18376Buy*9,468A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.