TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 222.00

Bid: 221.50

Ask: 222.00

Change: -1.00 (-0.45%)

Spread: 0.50 (0.226%)

Open: 222.50

High: 224.50

Low: 221.00

Prev. Close: 223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:42	222.00	1,241	Sell*	221.50	222.00	2,755	A Automatic Execution
10-May-24	16:35:07	222.00	245,918	Sell*	221.50	222.00	545.94k	UT Uncrossing Trade
10-May-24	16:25:48	222.00	1	Buy*	221.50	222.00	2.22	A Automatic Execution
10-May-24	16:25:40	222.00	1	Buy*	221.50	222.00	2.22	A Automatic Execution
10-May-24	16:16:47	222.00	732	Buy*	221.50	222.00	1,625	O Ordinary Trade was executed as an SI
10-May-24	16:16:14	221.50	24	Buy*	221.00	221.50	53.16	A Automatic Execution
10-May-24	16:16:12	221.50	127	Buy*	221.00	222.00	281.31	A Automatic Execution
10-May-24	16:16:12	221.50	464	Buy*	221.00	221.50	1,028	A Automatic Execution
10-May-24	16:16:12	221.50	60	Buy*	221.00	221.50	132.90	A Automatic Execution
10-May-24	16:16:10	221.50	573	Buy*	221.00	221.50	1,269	A Automatic Execution
10-May-24	16:16:10	221.50	65	Buy*	221.00	221.50	143.98	A Automatic Execution
10-May-24	16:16:10	221.50	120	Buy*	221.00	221.50	265.80	A Automatic Execution
10-May-24	16:16:10	221.50	466	Buy*	221.00	221.50	1,032	A Automatic Execution
10-May-24	16:16:10	221.50	20	Buy*	221.00	221.50	44.30	A Automatic Execution
10-May-24	16:13:22	221.50	36	Buy*	221.00	221.50	79.74	A Automatic Execution