Less Ads, More Data, More Tools Register for FREE

Pin to quick picksS & U Share Trades (SUS)

Share Price Information for S & U (SUS)

London Stock Exchange
Share Price: 2,100.00
Bid: 2,080.00
Ask: 2,120.00
Change: -20.00 (-0.94%)
Spread: 40.00 (1.92%)
Open: 2,120.00
High: 2,099.999
Low: 2,061.00
Yest. Close: 2,120.00
SUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for S & U (SUS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:44:552,099.999100Sell*2,100O Ordinary
18-Oct-1913:13:032,099.999200Sell*4,200O Ordinary
17-Oct-1916:26:182,100.005,125Unknown*107.63kO Ordinary
Delayed publication
Historical
18-Oct-1910:31:292,061.0094Sell*1,937O Ordinary
18-Oct-1908:04:582,099.99984Buy*1,764O Ordinary
17-Oct-1916:35:092,120.0071Buy*1,505UT Uncrossing Trade
17-Oct-1915:53:032,099.999350Sell*7,350O Ordinary
17-Oct-1914:03:372,099.999408Sell*8,568O Ordinary
17-Oct-1912:49:342,100.001,017Unknown*21.36kO Ordinary
17-Oct-1912:20:562,100.00250Unknown*5,250O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1912:02:162,120.0071Sell*1,505UT Uncrossing Trade
17-Oct-1911:36:052,100.0094Unknown*1,974O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:56:312,120.00240Buy*5,088A Automatic Execution
17-Oct-1910:00:102,100.00165Buy*3,465A Automatic Execution
17-Oct-1910:00:102,100.0046Buy*966.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.