Is Msci Jpn Sri Share Trades (SUJP)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJP)

Share Price is delayed by 15 minutes

Share Price: 6.915

Bid: 6.9025

Ask: 6.9075

Change: 0.07875 (1.15%)

Spread: 0.005 (0.072%)

Open: 6.875

High: 6.9325

Low: 6.86

Prev. Close: 6.83625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	6.915	98	Sell*	6.9025	6.9075	677.67	UT Uncrossing Trade
03-May-24	15:45:17	6.887446	0	Unknown*	6.8975	6.905	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:13:40	6.905	1,500	Buy*	6.9025	6.905	10.36k	A Automatic Execution
03-May-24	14:49:20	6.9275	14,151	Sell*	6.9275	6.93	98.03k	A Automatic Execution
03-May-24	14:48:39	6.9275	8,366	Buy*	6.925	6.9275	57.96k	A Automatic Execution
03-May-24	14:47:55	6.925	14,151	Sell*	6.925	6.9275	98.00k	A Automatic Execution
03-May-24	14:45:44	6.925	14,151	Sell*	6.925	6.9275	98.00k	A Automatic Execution
03-May-24	14:40:56	6.9225	5,174	Sell*	6.9225	6.9275	35.82k	A Automatic Execution
03-May-24	14:40:56	6.9225	5,833	Sell*	6.9225	6.9275	40.38k	A Automatic Execution
03-May-24	14:25:54	6.92	943	Buy*	6.9175	6.92	6,526	A Automatic Execution
03-May-24	14:19:17	6.9125	952	Buy*	6.91	6.9125	6,581	A Automatic Execution
03-May-24	14:15:32	6.915	1,134	Sell*	6.915	6.9175	7,842	A Automatic Execution
03-May-24	14:11:31	6.91	1,184	Buy*	6.9075	6.91	8,181	A Automatic Execution
03-May-24	13:53:39	6.9175	1,134	Buy*	6.915	6.9175	7,844	A Automatic Execution
03-May-24	13:43:13	6.884225	0	Unknown*	6.925	6.9375	0.00	O Ordinary Trade was executed as an SI