The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Trades (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.50
Bid: 54.00
Ask: 55.00
Change: -0.50 (-0.91%)
Spread: 1.00 (1.85%)
Open: 55.50
High: 55.50
Low: 54.00
Yest. Close: 55.00
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2115:44:5454.00014,271Sell*2,306O Ordinary
18-Jun-2115:42:5354.68512,800Buy*7,000O Ordinary
18-Jun-2115:42:5254.685914Buy*499.82O Ordinary
18-Jun-2115:28:1654.41938Sell*510.37O Ordinary
18-Jun-2115:13:2354.418,773Sell*4,773O Ordinary
18-Jun-2115:05:1554.414,000Sell*2,176O Ordinary
18-Jun-2115:04:0654.364,000Sell*2,174O Ordinary
18-Jun-2114:51:1154.755,000Buy*2,738O Ordinary
18-Jun-2114:22:2754.365,000Sell*2,718O Ordinary
18-Jun-2114:13:3754.507,613Unknown*4,149O Ordinary
18-Jun-2113:59:3354.365,544Sell*3,014O Ordinary
18-Jun-2113:56:4154.90191Buy*104.86O Ordinary
18-Jun-2113:56:3254.90500Buy*274.50O Ordinary
18-Jun-2113:23:5054.94994,529Buy*2,489O Ordinary
18-Jun-2108:24:5955.004,000Buy*2,200O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.