Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shield Thera Share Trades (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.70

Ask: 1.80

Change: 0.40 (29.63%)

Spread: 0.10 (5.882%)

Open: 1.35

High: 1.75

Low: 1.65

Prev. Close: 1.35

STX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:32	1.744	78,690	Sell*	1.70	1.80	1,372	O Ordinary
01-May-24	16:22:06	1.70	1,500,000	Sell*	1.70	1.80	25.50k	O Ordinary
01-May-24	16:21:28	1.794	75,000	Buy*	1.70	1.80	1,346	O Ordinary
01-May-24	16:21:06	1.78	100,000	Buy*	1.70	1.80	1,780	O Ordinary
01-May-24	16:20:52	1.79	150,000	Buy*	1.70	1.80	2,685	O Ordinary
01-May-24	16:20:14	1.80	500,000	Buy*	1.70	1.80	9,000	O Ordinary
01-May-24	16:19:01	1.725	99,000	Sell*	1.70	1.80	1,708	O Ordinary
01-May-24	16:18:54	1.78	10,000	Buy*	1.70	1.80	178.00	O Ordinary
01-May-24	16:18:17	1.70	30,000	Buy*	1.65	1.70	510.00	O Ordinary
01-May-24	16:17:16	1.70	100,000	Buy*	1.65	1.70	1,700	O Ordinary
01-May-24	16:04:14	1.655	100,000	Buy*	1.60	1.70	1,655	O Ordinary
01-May-24	16:01:14	1.694	51,611	Buy*	1.60	1.70	874.29	O Ordinary
01-May-24	16:01:10	1.694	14,463	Buy*	1.60	1.70	245.00	O Ordinary
01-May-24	15:59:10	1.699	22,019	Buy*	1.60	1.70	374.10	O Ordinary
01-May-24	15:56:41	1.69	99,000	Buy*	1.60	1.70	1,673	O Ordinary