Pim Ushy Gbp In Share Trades (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Share Price: 8.865

Bid: 8.845

Ask: 8.863

Change: -0.0055 (-0.06%)

Spread: 0.018 (0.204%)

Open: 8.865

High: 8.865

Low: 8.865

Prev. Close: 8.8595

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:20:51	8.865	1	Buy*	8.847	8.865	8.87	O Ordinary Trade was executed as an SI
08-May-24	16:16:55	8.862	2	Buy*	8.847	8.862	17.72	O Ordinary Trade was executed as an SI
08-May-24	16:16:55	8.847	0	Unknown*	8.847	8.862	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:07:52	8.842	0	Unknown*	8.842	8.867	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:55:25	8.86728	1	Buy*	8.85	8.868	8.87	O Ordinary
08-May-24	15:49:55	8.868	2	Buy*	8.848	8.868	17.74	O Ordinary Trade was executed as an SI
08-May-24	15:49:55	8.868	0	Unknown*	8.848	8.868	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:49:07	8.848	1	Sell*	8.848	8.868	8.85	O Ordinary Trade was executed as an SI
08-May-24	15:20:57	8.866	0	Unknown*	8.838	8.866	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:20:57	8.866	9	Buy*	8.838	8.866	79.79	O Ordinary Trade was executed as an SI
08-May-24	15:13:34	8.864	1	Buy*	8.845	8.864	8.86	O Ordinary
08-May-24	15:11:59	8.8558	28	Buy*	8.845	8.864	247.96	O Ordinary
08-May-24	15:11:16	8.856	11	Buy*	8.845	8.864	97.42	O Ordinary
08-May-24	15:08:50	8.864	12	Buy*	8.844	8.864	106.37	O Ordinary Trade was executed as an SI
08-May-24	15:06:03	8.851	1,806	Sell*	8.844	8.864	15.98k	O Ordinary Non risk Risk trade