Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:39:07 | 107.60 | 5,000 | Unknown* | 5,380 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:18 | 105.85 | 5,504 | Unknown* | 5,826 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:36:44 | 105.90 | 10,000 | Unknown* | 10.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:09:27 | 106.50 | 5,000 | Unknown* | 5,325 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:19:27 | 107.24 | 15,000 | Unknown* | 16.09k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:18 | 106.50 | 5,443 | Unknown* | 5,797 | O Ordinary Delayed publication Historical |