Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr } Corp X-f Share Trades (SSXF)

Share Price Information for Ishr } Corp X-f (SSXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.20
Bid: 155.15
Ask: 155.47
Change: 0.125 (0.08%)
Spread: 0.32 (0.21%)
Open: 155.14
High: 155.20
Low: 155.14
Yest. Close: 155.185
SSXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr } Corp X-f (SSXF)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:55:00155.202,002Sell*310.71kA Automatic Execution
15-Oct-2114:53:05155.142,002Sell*310.59kA Automatic Execution
14-Oct-2108:37:00154.19150Buy*23.13kA Automatic Execution
14-Oct-2108:34:41154.04150Buy*23.11kA Automatic Execution
08-Oct-2108:31:58152.87143Unknown*458.61O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-2108:31:58152.8714-3Unknown*-458.61O Ordinary
Deletion
Delayed publication
Historical
08-Oct-2108:31:58152.87143Buy*458.61O Ordinary
06-Oct-2110:20:28152.10150Buy*22.82kA Automatic Execution
28-Sep-2112:21:00153.09150Buy*22.96kA Automatic Execution
28-Sep-2112:20:37152.94150Sell*22.94kA Automatic Execution
07-Sep-2108:54:02157.4450Sell*7,872A Automatic Execution
11-Aug-2116:21:39160.30250Sell*40.08kA Automatic Execution
11-Aug-2116:21:39160.3650Sell*8,018A Automatic Execution
05-Aug-2109:59:46159.90400Sell*63.96kA Automatic Execution
05-Aug-2109:59:46160.0050Sell*8,000A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.