Ishs Silver Share Trades (SSLN)

Ishs Silver Information

Share Price Information for Ishs Silver (SSLN)

Share Price is delayed by 15 minutes

Share Price: 2,100.00

Bid: 2,084.00

Ask: 2,085.50

Change: 9.00 (0.43%)

Spread: 1.50 (0.072%)

Open: 2,114.50

High: 2,115.00

Low: 2,100.00

Prev. Close: 2,091.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:26:58	2,100.00	46	Buy*	2,098.50	2,100.00	966.00	A Automatic Execution
26-Apr-24	13:09:36	2,109.00	1,451	Buy*	2,107.00	2,109.00	30.60k	A Automatic Execution
26-Apr-24	13:04:54	2,109.00	135	Sell*	2,109.00	2,109.50	2,847	A Automatic Execution
26-Apr-24	11:17:57	2,115.00	1	Buy*	2,113.50	2,115.00	21.15	A Automatic Execution
26-Apr-24	09:52:34	2,112.00	473	Buy*	2,109.50	2,112.00	9,990	A Automatic Execution
26-Apr-24	08:00:12	2,115.00	1	Buy*	2,112.50	2,115.00	21.15	A Automatic Execution
26-Apr-24	08:00:12	2,114.50	10	Buy*	2,112.00	2,114.50	211.45	UT Uncrossing Trade