London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksSportech Plc Share Trades (SPO.GB.PL)

Share Price Information for Sportech Plc (SPO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.25
Bid: 25.00
Ask: 31.50
Change: 0.00 (0.00%)
Spread: 6.50 (26.00%)
Open: 28.25
High: 28.25
Low: 28.25
Yest. Close: 28.25
SPO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sportech Plc (SPO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2011:09:5528.172485,189Sell*24.00kO Ordinary
Was reported as OTC
02-Dec-2010:05:3228.2538,888Unknown*10.99kO Ordinary
Was reported as OTC
01-Dec-2012:55:4728.348500Buy*141.74O Ordinary
Was reported as OTC
01-Dec-2012:18:3228.498,775Buy*2,500O Ordinary
Was reported as OTC
01-Dec-2012:07:0128.3488,370Buy*2,373O Ordinary
Was reported as OTC
01-Dec-2010:46:5528.3543,000Buy*12.19kO Ordinary
Was reported as OTC
01-Dec-2010:46:0228.2943,000Buy*12.16kO Ordinary
Was reported as OTC
01-Dec-2010:21:3128.2920,000Buy*5,658O Ordinary
Was reported as OTC
01-Dec-2010:05:1528.2914,346Buy*4,058O Ordinary
Was reported as OTC
01-Dec-2008:22:2828.1086,227Sell*1,750O Ordinary
Was reported as OTC
30-Nov-2015:11:0028.352,737Buy*775.94O Ordinary
Was reported as OTC
30-Nov-2014:58:1428.355,291Buy*1,500O Ordinary
Was reported as OTC
27-Nov-2014:25:3027.69934,000Buy*9,418O Ordinary
Was reported as OTC
27-Nov-2014:23:3227.69934,000Buy*9,418O Ordinary
Was reported as OTC
25-Nov-2013:54:4827.503,642Buy*1,002O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.