Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Share Price: 246.50

Bid: 247.00

Ask: 248.00

Change: -0.50 (-0.20%)

Spread: 1.00 (0.405%)

Open: 245.50

High: 248.50

Low: 245.50

Prev. Close: 247.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:20	246.50	11	Unknown*	247.00	248.00	27.12	O Ordinary Was reported as OTC
26-Apr-24	17:42:12	247.101	79	Unknown*	247.00	248.00	195.21	O Ordinary Was reported as OTC
26-Apr-24	17:38:03	248.175	2,780	Unknown*	247.00	248.00	6,899	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	247.245	65	Unknown*	247.00	248.00	160.71	O Ordinary Was reported as OTC
26-Apr-24	17:28:56	246.642	21	Unknown*	247.00	248.00	51.79	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	246.986	170	Unknown*	247.00	248.00	419.88	O Ordinary Was reported as OTC
26-Apr-24	17:25:47	246.50	1,385	Unknown*	247.00	248.00	3,414	O Ordinary Was reported as OTC
26-Apr-24	17:19:39	246.498	22,502	Unknown*	247.00	248.00	55.47k	O Ordinary Was reported as OTC
26-Apr-24	17:19:39	246.808	15,181	Unknown*	247.00	248.00	37.47k	O Ordinary Was reported as OTC
26-Apr-24	17:16:01	247.491	1,668	Unknown*	247.00	248.00	4,128	O Ordinary Was reported as OTC
26-Apr-24	17:06:23	248.428	82,658	Unknown*	247.00	248.00	205.35k	O Ordinary Was reported as OTC
26-Apr-24	16:57:04	246.487	56	Unknown*	247.00	248.00	138.03	O Ordinary Was reported as OTC
26-Apr-24	16:53:18	246.507	209	Unknown*	247.00	248.00	515.20	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	246.50	123,058	Sell*	247.00	248.00	303.34k	UT Uncrossing Trade
26-Apr-24	16:25:04	247.00	1	Sell*	247.00	248.00	2.47	A Automatic Execution