1Spatial Holdings Share Trades (SPA)

1Spatial Holdings Information

Share Price Information for 1Spatial Holdings (SPA)

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 59.00

Ask: 62.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.085%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 60.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:06	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	11:14:52	60.275	5,263	Sell*	59.00	62.00	3,172	O Ordinary
26-Apr-24	11:10:32	61.44	4,069	Buy*	59.00	62.00	2,500	O Ordinary
26-Apr-24	11:05:41	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	10:57:32	61.44	1,627	Buy*	59.00	62.00	999.63	O Ordinary
26-Apr-24	10:57:01	61.945	32	Buy*	59.00	62.00	19.82	O Ordinary
26-Apr-24	10:37:04	61.44	6,510	Buy*	59.00	62.00	4,000	O Ordinary
26-Apr-24	10:07:49	61.945	16	Buy*	59.00	62.00	9.91	O Ordinary
26-Apr-24	09:38:44	61.45	2,595	Buy*	59.00	62.00	1,595	O Ordinary
26-Apr-24	08:59:17	60.11	3,246	Sell*	59.00	62.00	1,951	O Ordinary
26-Apr-24	08:56:01	61.45	3,246	Buy*	59.00	62.00	1,995	O Ordinary
26-Apr-24	08:23:29	61.45	1,617	Buy*	59.00	62.00	993.65	O Ordinary
26-Apr-24	08:14:15	61.07	4,048	Buy*	59.00	62.00	2,472	O Ordinary
26-Apr-24	08:00:23	61.07	16	Buy*	59.00	62.00	9.77	O Ordinary