1Spatial Holdings Share Trades (SPA)

1Spatial Holdings Information

Share Price Information for 1Spatial Holdings (SPA)

Share Price is delayed by 15 minutes

Share Price: 67.00

Bid: 65.00

Ask: 69.00

Change: 4.00 (6.35%)

Spread: 4.00 (6.154%)

Open: 63.00

High: 67.00

Low: 63.00

Prev. Close: 63.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:58:59	68.14	10,000	Buy*	65.00	69.00	6,814	O Ordinary
07-May-24	15:44:27	66.25	5,000	Sell*	65.00	69.00	3,313	O Ordinary
07-May-24	15:43:25	68.20	300	Buy*	65.00	69.00	204.60	O Ordinary
07-May-24	15:24:01	68.00	582	Buy*	65.00	68.00	395.76	O Ordinary
07-May-24	14:56:26	68.00	966	Buy*	65.00	68.00	656.88	O Ordinary
07-May-24	14:54:50	66.10	1,000	Sell*	65.00	68.00	661.00	O Ordinary
07-May-24	14:29:35	66.255	777	Sell*	65.00	68.00	514.80	O Ordinary
07-May-24	14:28:19	67.97	2,201	Buy*	65.00	68.00	1,496	O Ordinary
07-May-24	14:24:31	67.97	1,462	Buy*	65.00	68.00	993.72	O Ordinary
07-May-24	14:04:41	67.97	2,025	Buy*	65.00	68.00	1,376	O Ordinary
07-May-24	13:50:21	67.99	550	Buy*	65.00	68.00	373.95	O Ordinary
07-May-24	13:48:52	68.00	700	Buy*	65.00	68.00	476.00	O Ordinary
07-May-24	13:48:29	68.00	700	Buy*	65.00	68.00	476.00	O Ordinary
07-May-24	12:44:08	67.00	5,000	Buy*	65.00	67.00	3,350	O Ordinary
07-May-24	12:14:52	66.075	750	Buy*	65.00	67.00	495.56	O Ordinary