Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHipgnosis Song. Share Trades (SONG)

Share Price Information for Hipgnosis Song. (SONG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.60
Bid: 108.40
Ask: 108.80
Change: 1.20 (1.12%)
Spread: 0.40 (0.37%)
Open: 109.00
High: 109.00
Low: 107.40
Prev. Close: 107.40
SONG Live PriceLast checked at -
Hipgnosis Songs is an Investment Trust

To provide shareholders with an attractive and growing level of income, together with the potential for capital growth, from investment in songs and associated musical intellectual property rights.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Hipgnosis Song. (SONG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2210:00:11108.807Buy*7.62O Ordinary
06-Jul-2209:59:27108.63186,383Buy*6,934O Ordinary
06-Jul-2209:58:00108.6316300Buy*325.89O Ordinary
06-Jul-2209:57:21108.6327,863Buy*8,542O Ordinary
06-Jul-2209:55:17108.420460,000Sell*65.05kO Ordinary
06-Jul-2209:51:20108.67373Buy*79.33O Ordinary
06-Jul-2209:50:58108.426,790Sell*7,362O Ordinary
06-Jul-2209:42:16108.684Buy*4.35O Ordinary
06-Jul-2209:41:49108.60338Buy*367.07A Automatic Execution
06-Jul-2209:38:37108.424,665Buy*5,058O Ordinary
06-Jul-2209:37:02108.003Sell*3.24O Ordinary
06-Jul-2209:30:45108.4095895Buy*970.27O Ordinary
06-Jul-2209:30:18108.303,900Unknown*4,224O Ordinary
06-Jul-2209:28:37108.60314Buy*341.00A Automatic Execution
06-Jul-2209:28:37108.601,750Buy*1,901A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.