- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hipgnosis Song. Share Trades (SONG)
SONG Share
Price
SONG Share
News2
SONG Share
Chat1
SONG Share
Trades97
SONG
Live RNS3
SONG Share
Charts
SONG Level 2
Console
SONG Live
Share Price
SONG Broker
Ratings
SONG Directors
Deals
SONG Financial
Diary
SONG
Fundamentals
SONG Short
Positions
SONG
Media
Hipgnosis Song. Information
Share Price Information for Hipgnosis Song. (SONG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
102.40
Bid:
102.20
Ask:
102.40
Change:
-2.20 (-2.10%)
Spread:
0.20 (0.196%)
Open:
102.80
High:
102.80
Low:
102.40
Prev. Close:
104.60
Last checked at -
Last checked at 
Hipgnosis Songs is an Investment Trust
To provide shareholders with an attractive and growing level of income, together with the potential for capital growth, from investment in songs and associated musical intellectual property rights.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hipgnosis Song. (SONG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-May-24 | 11:25:08 | 102.40 | 236,938 | Unknown* | 242.62k | O Ordinary |
| 09-May-24 | 11:15:10 | 102.40 | 8,000 | Unknown* | 8,192 | O Ordinary |
| 09-May-24 | 11:14:47 | 102.40 | 1,611 | Buy* | 1,650 | A Automatic Execution |
| 09-May-24 | 11:14:47 | 102.40 | 11,270 | Buy* | 11.54k | A Automatic Execution |
| 09-May-24 | 11:14:39 | 102.40 | 2,891 | Buy* | 2,960 | A Automatic Execution |
| 09-May-24 | 11:14:39 | 102.40 | 13,731 | Buy* | 14.06k | A Automatic Execution |
| 09-May-24 | 11:14:39 | 102.40 | 7,239 | Buy* | 7,413 | A Automatic Execution |
| 09-May-24 | 11:13:29 | 102.20 | 24 | Sell* | 24.53 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 10:59:02 | 102.40 | 42,914 | Sell* | 43.94k | A Automatic Execution |
| 09-May-24 | 10:58:51 | 102.40 | 13,569 | Sell* | 13.89k | A Automatic Execution |
| 09-May-24 | 10:58:51 | 102.40 | 93,517 | Sell* | 95.76k | A Automatic Execution |
| 09-May-24 | 10:53:05 | 102.438 | 50 | Sell* | 51.22 | O Ordinary |
| 09-May-24 | 10:44:49 | 102.425 | 5,100 | Sell* | 5,224 | O Ordinary |
| 09-May-24 | 10:39:17 | 102.45 | 6,250 | Sell* | 6,403 | O Ordinary |
| 09-May-24 | 10:37:49 | 102.60 | 3 | Buy* | 3.08 | O Ordinary Trade was executed as an SI |