- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hipgnosis Song. Share Price (SONG)
SONG Share
Price
SONG Share
News
SONG Share
Chat
SONG Share
Trades371
SONG
Live RNS
SONG Share
Charts
SONG Level 2
Console
SONG Live
Share Price
SONG Broker
Ratings
SONG Directors
Deals
SONG Financial
Diary
SONG
Fundamentals
SONG Short
Positions
SONG
Media
Hipgnosis Song. Information
Share Price Information for Hipgnosis Song. (SONG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
103.80
Bid:
103.60
Ask:
103.80
Change:
0.20 (0.19%)
Spread:
0.20 (0.193%)
Open:
103.40
High:
104.00
Low:
103.00
Prev. Close:
103.60
Last checked at -
Last checked at 
Hipgnosis Songs is an Investment Trust
To provide shareholders with an attractive and growing level of income, together with the potential for capital growth, from investment in songs and associated musical intellectual property rights.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hipgnosis Song. Share Price | |
|---|---|
| Price | 103.80 |
| Bid | 103.60 |
| Ask | 103.80 |
| Change | 0.20 (0.19%) |
| Volume | 10,711,154 |
| Open | 103.40 |
| High | 104.00 |
| Low | 103.00 |
| Prev. Close | 103.60 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.21b |
| Market Capitalisation | £1.26b |
| Market Size | 30,000 |
| 52 Week High | 111.00 |
| 52 Week High Date | 22-Apr-2024 |
| 52 Week Low | 52.90 |
| 52 Week Low Date | 04-Mar-2024 |
| # Trades | 371 |
|---|---|
| Vol. Sold | 3,105,687 |
| Sold Value | £3.21m |
| Vol. Bought | 2,411,363 |
| Bought Value | £2.49m |
| PE Ratio | -17.35106 |
| Earnings | -5.982345 |
| Dividend | 3.9375 |
| Yield | 3.793% |
Recent Share Trades for Hipgnosis Song. (SONG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:02:30 | 103.80 | 4,183 | Unknown* | 103.60 | 103.80 | 4,342 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:38:01 | 103.489 | 60,676 | Unknown* | 103.60 | 103.80 | 62.79k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:21 | 103.87266 | 750,000 | Unknown* | 103.60 | 103.80 | 779.04k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 17:14:12 | 102.999 | 208,439 | Unknown* | 103.60 | 103.80 | 214.69k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:02:32 | 103.87266 | 750,000 | Unknown* | 103.60 | 103.80 | 779.04k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:56:21 | 103.798 | 15,474 | Unknown* | 103.60 | 103.80 | 16.06k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:44:18 | 103.46457 | 2,500,000 | Unknown* | 103.60 | 103.80 | 3m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:26 | 103.80 | 285,318 | Sell* | 103.60 | 103.80 | 296.16k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:34 | 103.60 | 9,821 | Buy* | 103.40 | 103.60 | 10.17k | A Automatic Execution |
| 26-Apr-24 | 16:29:30 | 103.60 | 64 | Buy* | 103.40 | 103.60 | 66.30 | A Automatic Execution |
Directors Deals for Hipgnosis Song. (SONG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Nov-23 | 16-Nov-23 | Buy | Cindy Rampersaud held the position of Independent Non-Executive Director at the time of this trade.Cindy Rampersaud | 73.43 | GBX | 27,000 | 27,000 |
| 20-Nov-23 | 16-Nov-23 | Buy | Francis Keeling held the position of Non-Executive Director at the time of this trade.Francis Keeling | 73.50 | GBX | 50,000 | 100,000 |
| 20-Nov-23 | 16-Nov-23 | Buy | Simon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden | 73.56 | GBX | 50,000 | 100,796 |
| 20-Nov-23 | 16-Nov-23 | Buy | Francis Keeling held the position of Non-Executive Director at the time of this trade.Francis Keeling | 73.50 | GBX | 50,000 | 100,000 |
| 20-Nov-23 | 16-Nov-23 | Buy | Robert (Rob) Graham Naylor held the position of Non-Executive Chairman at the time of this trade.Robert (Rob) Graham Naylor | 73.29 | GBX | 100,000 | 100,000 |