Triple Pnt Soc Share Trades (SOHO)

Triple Pnt Soc Information

Buy SOHO Shares
Add SOHO to Watchlist
Add SOHO to Alert

Share Price Information for Triple Pnt Soc (SOHO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 61.10

Bid: 60.60

Ask: 61.10

Change: 0.30 (0.49%)

Spread: 0.50 (0.825%)

Open: 61.10

High: 61.10

Low: 60.60

Prev. Close: 60.80

Last checked at -

Triple Point Social Housing REIT is an Investment Trust

To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.

Find out More

Want to see more trades?

Recent Share Trades for Triple Pnt Soc (SOHO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:01	61.10	24,774	Buy*	60.60	61.10	15.14k	UT Uncrossing Trade
10-May-24	16:29:00	61.10	9	Buy*	60.60	61.10	5.50	O Ordinary Trade was executed as an SI
10-May-24	16:17:53	61.10	1,478	Buy*	60.60	61.10	903.06	A Automatic Execution
10-May-24	16:17:53	60.90	65	Buy*	60.60	60.90	39.59	A Automatic Execution
10-May-24	16:17:53	60.60	2,552	Sell*	60.60	60.90	1,547	A Automatic Execution
10-May-24	16:16:58	60.90	535	Buy*	60.70	60.90	325.82	A Automatic Execution
10-May-24	16:16:58	60.90	4,400	Buy*	60.70	60.90	2,680	A Automatic Execution
10-May-24	16:16:55	60.90	5	Buy*	60.70	60.90	3.05	O Ordinary Trade was executed as an SI
10-May-24	16:16:55	60.70	6	Sell*	60.70	60.90	3.64	A Automatic Execution
10-May-24	16:16:26	60.856	24,545	Sell*	60.70	61.10	14.94k	O Ordinary
10-May-24	16:16:02	60.856	89,775	Sell*	60.70	61.10	54.63k	O Ordinary
10-May-24	16:15:13	60.70	10	Sell*	60.70	61.10	6.07	O Ordinary Trade was executed as an SI
10-May-24	16:15:13	60.70	14	Sell*	60.70	61.10	8.50	O Ordinary Trade was executed as an SI
10-May-24	16:15:13	61.10	3	Buy*	60.70	61.10	1.83	O Ordinary Trade was executed as an SI
10-May-24	16:15:13	61.10	2	Buy*	60.70	61.10	1.22	O Ordinary Trade was executed as an SI

Latest Share Chat

Triple Pnt Soc Share Trades (SOHO)

Share Price Information for Triple Pnt Soc (SOHO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Triple Pnt Soc (SOHO)

Login to your account

Quickpicks are a member only feature

Login to your account