Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Trades (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.50
Bid: 37.00
Ask: 38.00
Change: -1.50 (-3.85%)
Spread: 1.00 (2.70%)
Open: 39.00
High: 39.00
Low: 37.50
Yest. Close: 39.00
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2016:21:3838.0050,000Buy*19.00kO Ordinary
Delayed publication
07-Jul-2016:26:2737.4026,415Sell*9,879O Ordinary
Delayed publication
07-Jul-2016:20:4836.5020,000Sell*7,300O Ordinary
Delayed publication
06-Jul-2011:45:0939.375200,000Buy*78.75kO Ordinary
Delayed publication
Historical
06-Jul-2016:37:2139.7596,222Buy*38.25kO Ordinary
Delayed publication
Historical
07-Jul-2017:12:4837.5083Unknown*31.13O Ordinary
07-Jul-2017:06:4737.5012,500Unknown*4,688O Ordinary
07-Jul-2016:29:5037.40668Sell*249.83O Ordinary
07-Jul-2016:28:2237.405,000Sell*1,870O Ordinary
07-Jul-2016:26:1137.256,182Sell*2,303O Ordinary
07-Jul-2016:25:0437.258,037Sell*2,994O Ordinary
07-Jul-2016:22:3637.256,711Sell*2,500O Ordinary
07-Jul-2016:22:1237.256,500Sell*2,421O Ordinary
07-Jul-2016:22:1237.256,500Sell*2,421O Ordinary
07-Jul-2016:17:4937.205,000Sell*1,860O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.