Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Trades (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: -3.00 (-6.38%)
Spread: 2.00 (4.65%)
Open: 47.00
High: 44.80
Low: 43.50
Yest. Close: 47.00
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2016:25:4743.8015,000Sell*6,570O Ordinary
Delayed publication
02-Jun-2014:07:0846.2550,000Buy*23.13kO Ordinary
Delayed publication
Historical
02-Jun-2015:02:3646.5050,000Buy*23.25kO Ordinary
Delayed publication
Historical
02-Jun-2015:12:2746.014458,917Buy*27.11kO Ordinary
Delayed publication
Historical
03-Jun-2016:29:0844.002,618Unknown*1,152O Ordinary
03-Jun-2016:27:5944.003,397Unknown*1,495O Ordinary
03-Jun-2016:27:3743.905,000Buy*2,195O Ordinary
03-Jun-2016:27:3143.901,111Buy*487.73O Ordinary
03-Jun-2016:26:5043.902,000Buy*878.00O Ordinary
03-Jun-2016:24:5843.801,587Buy*695.11O Ordinary
03-Jun-2016:23:5043.80500Buy*219.00O Ordinary
03-Jun-2016:23:4843.757,000Buy*3,063O Ordinary
03-Jun-2016:23:3643.201,598Sell*690.34O Ordinary
03-Jun-2016:22:5043.755,120Buy*2,240O Ordinary
03-Jun-2016:21:1743.753,428Buy*1,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.