Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksSynairgen Share Trades (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 184.00
Ask: 186.00
Change: -3.00 (-1.60%)
Spread: 2.00 (1.09%)
Open: 194.00
High: 194.00
Low: 181.00
Yest. Close: 188.00
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2109:30:46184.102Sell*3.68O Ordinary
26-Jan-2109:29:58185.00379Buy*701.15A Automatic Execution
26-Jan-2108:29:14187.703,726Buy*6,994O Ordinary
Delayed publication
26-Jan-2109:29:05184.37196Sell*361.37O Ordinary
26-Jan-2109:26:54185.00174Buy*321.90A Automatic Execution
26-Jan-2109:26:54185.001,450Buy*2,683A Automatic Execution
26-Jan-2109:24:44184.20600Sell*1,105O Ordinary
26-Jan-2109:24:25185.3014Buy*25.94O Ordinary
26-Jan-2109:24:13184.201,509Sell*2,780O Ordinary
26-Jan-2109:23:41184.20334Sell*615.23O Ordinary
26-Jan-2109:23:22184.20271Sell*499.18O Ordinary
26-Jan-2109:22:49184.202,000Sell*3,684O Ordinary
26-Jan-2109:22:33184.0071Unknown*130.64O Ordinary
26-Jan-2109:21:39186.00100Buy*186.00A Automatic Execution
26-Jan-2108:20:08188.0555,000Buy*9,403O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.