Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynairgen Share Trades (SNG)

Share Price Information for Synairgen (SNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.40
Bid: 199.20
Ask: 201.00
Change: -4.80 (-2.34%)
Spread: 1.80 (0.90%)
Open: 204.20
High: 205.20
Low: 195.10
Prev. Close: 205.20
SNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Synairgen (SNG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2211:39:36200.523492Buy*986.57O Ordinary
20-Jan-2211:37:34200.4083Buy*166.33A Automatic Execution
20-Jan-2211:37:28200.40543Buy*1,088A Automatic Execution
20-Jan-2211:37:28200.40653Buy*1,309A Automatic Execution
20-Jan-2211:37:28200.40733Buy*1,469A Automatic Execution
20-Jan-2211:37:18198.69990Sell*1,967O Ordinary
20-Jan-2211:35:46198.461,000Sell*1,985O Ordinary
20-Jan-2211:31:56199.7620,000Buy*39.95kO Ordinary
20-Jan-2211:31:23198.33509Sell*1,009O Ordinary
20-Jan-2211:30:17199.76539Buy*1,077O Ordinary
20-Jan-2211:29:36199.76897Buy*1,792O Ordinary
20-Jan-2211:25:26199.8046Buy*91.91O Ordinary
20-Jan-2211:16:14200.00375Buy*750.00A Automatic Execution
20-Jan-2211:16:14200.00357Buy*714.00A Automatic Execution
20-Jan-2211:15:30199.10462Sell*919.84A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.