Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Share Price: 1,489.00

Bid: 1,490.00

Ask: 1,493.00

Change: -18.00 (-1.19%)

Spread: 3.00 (0.201%)

Open: 1,493.00

High: 1,503.00

Low: 1,489.00

Prev. Close: 1,507.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	1,489.00	1,789	Sell*	1,490.00	1,493.00	3m	UT Uncrossing Trade
08-May-24	16:29:30	1,490.00	4	Sell*	1,490.00	1,496.00	5,960	A Automatic Execution
08-May-24	16:29:30	1,490.00	5	Sell*	1,490.00	1,496.00	7,450	A Automatic Execution
08-May-24	16:29:30	1,492.00	5	Buy*	1,490.00	1,492.00	7,460	A Automatic Execution
08-May-24	16:29:30	1,492.00	14	Buy*	1,490.00	1,492.00	20.89k	A Automatic Execution
08-May-24	16:29:28	1,491.00	1	Sell*	1,491.00	1,493.00	1,491	A Automatic Execution
08-May-24	16:29:07	1,492.00	11	Buy*	1,491.00	1,493.00	16.41k	A Automatic Execution
08-May-24	16:28:54	1,491.00	5	Sell*	1,491.00	1,495.00	7,455	A Automatic Execution
08-May-24	16:28:44	1,491.00	6	Sell*	1,491.00	1,495.00	8,946	A Automatic Execution
08-May-24	16:28:11	1,494.00	12	Sell*	1,491.00	1,496.00	17.93k	A Automatic Execution
08-May-24	16:28:11	1,494.00	19	Sell*	1,494.00	1,496.00	28.39k	A Automatic Execution
08-May-24	16:28:10	1,494.00	5	Sell*	1,494.00	1,496.00	7,470	A Automatic Execution
08-May-24	16:28:03	1,494.00	2	Sell*	1,494.00	1,496.00	2,988	A Automatic Execution
08-May-24	16:28:03	1,494.00	3	Sell*	1,494.00	1,496.00	4,482	A Automatic Execution
08-May-24	16:27:55	1,494.00	6	Sell*	1,494.00	1,496.00	8,964	A Automatic Execution