Strategic Minerals Share Trades (SML)

Strategic Minerals Information

Share Price Information for Strategic Minerals (SML)

Share Price is delayed by 15 minutes

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.225

High: 0.225

Low: 0.22

Prev. Close: 0.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:00:18	0.22	1,050,000	Sell*	0.20	0.25	2,310	UT Uncrossing Trade
26-Apr-24	12:02:40	0.2125	112,942	Sell*	0.20	0.25	240.00	O Ordinary
26-Apr-24	11:40:31	0.211	1,075,502	Sell*	0.20	0.25	2,269	O Ordinary
26-Apr-24	08:35:25	0.20	498	Sell*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.25	400	Buy*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.25	400	Buy*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	248	Sell*	0.20	0.25	0.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	4,000	Sell*	0.20	0.25	8.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	1,250	Sell*	0.20	0.25	2.50	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	833	Sell*	0.20	0.25	1.67	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.25	4,000	Buy*	0.20	0.25	10.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	30,303	Sell*	0.20	0.25	60.61	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.25	400	Buy*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	4,000	Sell*	0.20	0.25	8.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:35:25	0.20	498	Sell*	0.20	0.25	1.00	O Ordinary Trade was executed as an SI