Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Trades (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 113.00
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.54%)
Open: 115.00
High: 115.00
Low: 115.00
Yest. Close: 115.00
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2010:24:19113.553,650Sell*4,145O Ordinary
02-Jul-2010:26:07113.553,500Sell*3,974O Ordinary
29-Jun-2008:05:00113.55122Sell*138.53O Ordinary
25-Jun-2008:34:55113.554,464Sell*5,069O Ordinary
25-Jun-2008:05:59117.00850Buy*994.50O Ordinary
24-Jun-2013:19:53117.001,200Buy*1,404O Ordinary
18-Jun-2011:52:39113.5512,000Sell*13.63kO Ordinary
Delayed publication
11-Jun-2011:47:35115.002,500Buy*2,875O Ordinary
11-Jun-2011:23:20114.504,803Buy*5,499O Ordinary
11-Jun-2010:58:15114.50122Buy*139.69O Ordinary
11-Jun-2010:58:15114.5017Buy*19.47O Ordinary
08-Jun-2015:49:01115.0025,000Buy*28.75kO Ordinary
Delayed publication
Historical
09-Jun-2010:21:17114.952,500Buy*2,874O Ordinary
09-Jun-2010:00:50112.004,464Buy*5,000O Ordinary
08-Jun-2013:06:18110.8010,000Sell*11.08kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.