Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:38 | 338.616 | 68,900 | Unknown* | 233.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 337.322 | 26,900 | Unknown* | 90.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 340.318 | 87,780 | Unknown* | 298.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:29 | 339.424 | 132,307 | Unknown* | 449.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:58 | 339.429 | 284,612 | Unknown* | 966.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 340.00 | 8,443 | Unknown* | 28.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:39 | 337.40 | 276,045 | Unknown* | 931.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:39 | 340.00 | 210,223 | Unknown* | 714.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:31 | 340.00 | 61,692 | Unknown* | 209.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 337.551 | 9,529 | Unknown* | 32.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:17 | 339.323 | 260,468 | Unknown* | 883.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:19 | 340.068 | 2,799 | Unknown* | 9,519 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 340.00 | 7,714 | Unknown* | 26.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:46 | 338.209 | 634 | Unknown* | 2,144 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:00:49 | 337.40 | 65,328 | Unknown* | 220.42k | O Ordinary Was reported as OTC |