Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (SEU3.GB-USD.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (SEU3.GB-USD.PL)

NEX
Share Price: 78.66
Bid: 70.72
Ask: 86.60
Change: 0.00 (0.00%)
Spread: 15.88 (22.45%)
Open: 78.635
High: 78.66
Low: 78.635
Yest. Close: 78.825
SEU3.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (SEU3.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:14:0978.9458Buy*631.56O Ordinary
15-Oct-1909:49:2078.95715Buy*1,184O Ordinary
15-Oct-1908:40:2779.19375Buy*395.97O Ordinary
11-Oct-1909:04:4379.2932200Buy*15.86kO Ordinary
08-Oct-1910:09:5979.750812Sell*957.01O Ordinary
04-Oct-1913:55:2580.34497Buy*562.41O Ordinary
02-Oct-1913:29:5181.353330Buy*2,441O Ordinary
01-Oct-1913:59:2681.6296Sell*489.77O Ordinary
01-Oct-1908:47:0081.6932419Sell*34.23kO Ordinary
24-Sep-1908:49:1079.469532Sell*2,543O Ordinary
16-Sep-1908:01:2877.64526Buy*465.87O Ordinary
10-Sep-1911:52:5978.2067394Buy*30.81kO Ordinary
05-Sep-1915:20:2777.547930Sell*2,326O Ordinary
03-Sep-1913:06:3180.2479362Sell*29.05kO Ordinary
02-Sep-1909:43:4979.4569152Buy*12.08kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.