Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (SEU3.GB-USD.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (SEU3.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.85
Bid: 59.18
Ask: 72.52
Change: -0.005 (-0.01%)
Spread: 13.34 (22.54%)
Open: 65.835
High: 65.85
Low: 65.835
Yest. Close: 65.855
SEU3.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (SEU3.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Sep-2115:42:2361.5138200Sell*12.30kO Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Jul-2110:24:2162.3044124Buy*7,726O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Jun-2115:30:1260.590112Buy*727.08O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Jun-2109:41:2861.6397206Buy*12.70kO Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Jun-2114:40:3157.010162Sell*3,535O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2108:04:3858.470371Unknown*4,151O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2112:53:1364.136535Unknown*2,245O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2112:53:1364.136535Unknown*2,245O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Mar-2114:57:2061.323390Sell*5,519O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Mar-2116:19:0859.176617Buy*1,006O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Feb-2114:52:3959.226965Buy*3,850O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Feb-2114:20:0959.8142170Sell*10.17kO Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jan-2112:55:1058.364143Sell*2,510O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Jan-2114:09:5158.153413Buy*755.99O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Jan-2108:37:3956.49821,214Buy*68.59kO Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.