Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Share Price: 162.00

Bid: 163.00

Ask: 165.00

Change: 2.50 (1.57%)

Spread: 2.00 (1.227%)

Open: 161.00

High: 162.50

Low: 161.00

Prev. Close: 159.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:05:21	163.70	200	Sell*	163.00	165.00	327.40	O Ordinary
26-Apr-24	13:48:44	165.00	6	Buy*	163.00	165.00	9.90	O Ordinary Trade was executed as an SI
26-Apr-24	12:11:39	165.00	4	Buy*	163.00	165.00	6.60	O Ordinary Trade was executed as an SI
25-Apr-24	16:37:44	160.00	75,000	Unknown*	163.00	165.00	120.00k	O Ordinary Delayed publication Historical
26-Apr-24	11:53:58	164.50	6,100	Buy*	163.00	165.00	10.03k	O Ordinary
26-Apr-24	11:26:48	162.00	370	Sell*	162.00	163.50	599.40	A Automatic Execution
26-Apr-24	11:07:22	162.1695	2,268	Sell*	162.00	162.50	3,678	O Ordinary
26-Apr-24	11:07:19	162.169	1,101	Sell*	162.00	162.50	1,785	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:07:18	162.00	140	Sell*	162.00	162.50	226.80	A Automatic Execution
26-Apr-24	11:07:13	162.00	200	Buy*	160.50	162.50	324.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:07:13	162.00	2,400	Buy*	160.00	162.50	3,888	A Automatic Execution
26-Apr-24	11:07:13	162.00	2,565	Buy*	160.00	162.00	4,155	A Automatic Execution
26-Apr-24	11:06:32	162.324	12,317	Buy*	160.00	162.00	19.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:03:57	161.50	6,186	Buy*	160.00	162.00	9,990	O Ordinary
26-Apr-24	10:58:00	161.50	4,600	Buy*	160.00	162.00	7,429	O Ordinary