Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Share Price: 3,054.00

Bid: 3,053.00

Ask: 3,055.00

Change: 4.00 (0.13%)

Spread: 2.00 (0.066%)

Open: 3,058.00

High: 3,058.00

Low: 3,049.00

Prev. Close: 3,050.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:17	3,054.00	70	Sell*	3,053.00	3,055.00	2,138	UT Uncrossing Trade
08-May-24	16:26:01	3,053.84	70	Buy*	3,052.00	3,055.00	2,138	O Ordinary
08-May-24	16:07:33	3,055.00	848	Sell*	3,055.00	3,057.00	25.91k	A Automatic Execution
08-May-24	16:07:33	3,055.00	70	Sell*	3,055.00	3,057.00	2,139	A Automatic Execution
08-May-24	16:06:19	3,054.00	940	Sell*	3,054.00	3,056.00	28.71k	A Automatic Execution
08-May-24	15:58:55	3,056.754	350	Buy*	3,055.00	3,057.00	10.70k	O Ordinary
08-May-24	15:16:14	3,056.00	1	Sell*	3,056.00	3,058.00	30.56	O Ordinary
08-May-24	15:12:28	3,057.081	99	Sell*	3,057.00	3,059.00	3,027	O Ordinary
08-May-24	15:00:49	3,058.00	3	Sell*	3,058.00	3,059.00	91.74	A Automatic Execution
08-May-24	14:59:31	3,057.00	5	Buy*	3,055.00	3,057.00	152.85	O Ordinary
08-May-24	14:57:28	3,054.00	98	Sell*	3,054.00	3,056.00	2,993	O Ordinary
08-May-24	12:49:43	3,044.76	56	Buy*	3,042.00	3,045.00	1,705	O Ordinary
08-May-24	11:41:34	3,049.00	5	Buy*	3,047.00	3,049.00	152.45	A Automatic Execution
08-May-24	11:39:18	3,047.00	5	Sell*	3,047.00	3,049.00	152.35	O Ordinary Trade was executed as an SI
08-May-24	11:01:53	3,049.00	3	Sell*	3,049.00	3,050.00	91.47	A Automatic Execution