Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Share Price: 3,044.00

Bid: 3,046.00

Ask: 3,047.00

Change: -7.00 (-0.23%)

Spread: 1.00 (0.033%)

Open: 3,054.00

High: 3,054.00

Low: 3,044.00

Prev. Close: 3,051.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:32:02	3,044.00	87	Sell*	3,044.00	3,046.00	2,648	A Automatic Execution
07-May-24	15:30:34	3,043.243	87	Sell*	3,043.00	3,046.00	2,648	O Ordinary
07-May-24	15:16:01	3,045.00	35	Sell*	3,045.00	3,047.00	1,066	A Automatic Execution
07-May-24	15:07:24	3,045.84	580	Buy*	3,044.00	3,046.00	17.67k	O Ordinary
07-May-24	15:05:53	3,045.00	4	Buy*	3,043.00	3,045.00	121.80	O Ordinary
07-May-24	15:05:44	3,043.00	7	Sell*	3,043.00	3,045.00	213.01	O Ordinary
07-May-24	14:57:08	3,046.00	14	Buy*	3,044.00	3,046.00	426.44	O Ordinary
07-May-24	13:46:45	3,045.00	1	Buy*	3,043.00	3,045.00	30.45	O Ordinary Trade was executed as an SI
07-May-24	13:40:18	3,041.881	22,678	Sell*	3,042.00	3,044.00	689.84k	O Ordinary
07-May-24	13:24:58	3,044.00	170	Buy*	3,042.00	3,044.00	5,175	A Automatic Execution
07-May-24	12:39:20	3,044.00	2	Buy*	3,042.00	3,044.00	60.88	O Ordinary
07-May-24	11:32:00	3,044.00	1	Buy*	3,042.00	3,045.00	30.44	O Ordinary Trade was executed as an SI
07-May-24	10:56:48	3,041.84	8	Buy*	3,040.00	3,042.00	243.35	O Ordinary
07-May-24	10:53:42	3,040.00	1,640	Sell*	3,040.00	3,042.00	49.86k	O Ordinary
07-May-24	10:37:06	3,042.84	210	Buy*	3,041.00	3,043.00	6,390	O Ordinary